Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets

Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)

Brookfield Infrastructure trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Brookfield Infrastructure is 409397

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	32.47	32.49	32.58	32.25	1.524 times
22 Tue Jul 2025	32.21	32.41	32.45	32.03	1.022 times
21 Mon Jul 2025	32.29	32.22	32.53	32.10	0.818 times
18 Fri Jul 2025	32.40	32.46	32.64	32.29	1.212 times
17 Thu Jul 2025	32.42	32.38	32.65	32.28	0.96 times
16 Wed Jul 2025	32.45	32.34	32.53	32.09	1.21 times
15 Tue Jul 2025	32.30	32.50	32.56	32.17	0.93 times
14 Mon Jul 2025	32.39	32.35	32.67	32.23	1.337 times
11 Fri Jul 2025	32.40	32.76	32.86	32.07	0.954 times
10 Thu Jul 2025	32.85	32.68	33.24	32.68	0.841 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 32.94. However, stock will show a bearish move below 32.3.

Share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Target	25.72
Downside Target	27.45
Downside Target	29.19
Downside Target	30.47
Downside Target	31.95
Upside Target	33.29
Upside Target	33.59
Upside Target	34.22
Upside Target	34.24
Upside Target	34.32

Intraday share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Intraday Target	32.14
Downside Intraday Target	31.81
Upside Intraday Target	32.69
Upside Intraday Target	32.91
Downside Intraday Target	32.36

Weekly technical analysis of Brookfield Infrastructure (BIP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	32.47	32.22	32.58	32.03	0.595 times
18 Fri Jul 2025	32.40	32.35	32.67	32.09	1.132 times
11 Fri Jul 2025	32.40	33.91	34.22	32.07	1.49 times
03 Thu Jul 2025	34.07	33.59	34.24	33.29	0.657 times
27 Fri Jun 2025	33.57	32.36	34.32	32.33	1.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Infrastructure (BIP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	32.47	33.60	34.24	32.03	0.805 times
30 Mon Jun 2025	33.50	33.10	34.32	32.07	0.907 times
30 Fri May 2025	33.11	30.01	33.59	29.19	0.623 times
30 Wed Apr 2025	30.01	29.70	30.47	25.72	1.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Infrastructure (BIP)

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brookfield Infrastructure in short term and the sell signal is strong.

Brookfield Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Brookfield Infrastructure (BIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.

Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.