Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets

Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)

Brookfield Infrastructure trades in USA in Consumer Services sector.

10 day averaged volume of Brookfield Infrastructure is 910820

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	34.10	34.17	34.19	33.73	0.767 times
16 Tue Dec 2025	33.84	34.13	34.15	33.46	0.953 times
15 Mon Dec 2025	34.09	34.90	34.96	34.05	1.255 times
12 Fri Dec 2025	34.75	35.10	35.30	34.63	0.913 times
11 Thu Dec 2025	35.10	35.50	35.69	34.94	1.291 times
10 Wed Dec 2025	35.29	34.93	35.63	34.78	1.218 times
09 Tue Dec 2025	34.93	35.17	35.57	34.91	0.933 times
08 Mon Dec 2025	35.21	35.47	35.64	35.02	1.465 times
05 Fri Dec 2025	35.60	35.85	36.09	35.58	0.676 times
04 Thu Dec 2025	35.83	36.17	36.28	35.78	0.64 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.6, but if it comes above 34.6, then a intra day buy could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.8 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 35.26 as target.

Share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Target	29.63
Downside Target	32.59
Upside Target	34.63
Upside Target	35.31
Upside Target	35.32
Upside Target	35.64
Upside Target	35.69
Upside Target	36.27
Upside Target	36.58

Intraday share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Intraday Target	33.39
Downside Intraday Target	32.67
Upside Intraday Target	34.89
Upside Intraday Target	35.67
Upside Intraday Target	34.17

Weekly technical analysis of Brookfield Infrastructure (BIP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	34.10	34.90	34.96	33.46	0.511 times
12 Fri Dec 2025	34.75	35.47	35.69	34.63	1.877 times
05 Fri Dec 2025	35.60	35.70	36.58	35.32	1.461 times
28 Fri Nov 2025	36.09	35.24	36.27	34.94	0.54 times
21 Fri Nov 2025	35.21	35.52	35.64	34.63	1.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Infrastructure (BIP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	34.10	35.70	36.58	33.46	1.122 times
28 Fri Nov 2025	36.09	34.18	36.27	33.74	0.849 times
31 Fri Oct 2025	34.17	32.95	35.31	32.82	0.856 times
30 Tue Sep 2025	32.89	31.09	33.44	30.09	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Infrastructure (BIP)

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brookfield Infrastructure in short term and the sell signal is strong.

Brookfield Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.

Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.