(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets
Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)
Brookfield Infrastructure trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Brookfield Infrastructure is 581650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 35.83 | 36.17 | 36.28 | 35.78 | 1.002 times |
| 03 Wed Dec 2025 | 36.41 | 36.30 | 36.58 | 36.05 | 1.027 times |
| 02 Tue Dec 2025 | 36.02 | 35.70 | 36.18 | 35.32 | 0.993 times |
| 01 Mon Dec 2025 | 35.60 | 35.70 | 35.83 | 35.45 | 0.773 times |
| 28 Fri Nov 2025 | 36.09 | 35.90 | 36.27 | 35.65 | 0.336 times |
| 26 Wed Nov 2025 | 36.09 | 35.95 | 36.18 | 35.72 | 0.653 times |
| 25 Tue Nov 2025 | 35.80 | 35.25 | 35.95 | 35.24 | 1.4 times |
| 24 Mon Nov 2025 | 35.29 | 35.24 | 35.54 | 34.94 | 0.934 times |
| 21 Fri Nov 2025 | 35.21 | 35.00 | 35.60 | 34.95 | 1.243 times |
| 20 Thu Nov 2025 | 35.04 | 35.23 | 35.64 | 34.72 | 1.715 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36 as stoploss in an intra day sell trade for a target of 35.52. However, stock will show a bullish move above 36.
Share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Target | 29.63 |
| Downside Target | 32.59 |
| Downside Target | 34.63 |
| Downside Target | 35.32 |
| Downside Target | 35.64 |
| Upside Target | 36.10 |
| Upside Target | 36.27 |
| Upside Target | 36.58 |
Intraday share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Intraday Target | 35.24 |
| Downside Intraday Target | 34.65 |
| Upside Intraday Target | 36.5 |
| Upside Intraday Target | 37.17 |
| Upside Intraday Target | 35.91 |
Weekly technical analysis of Brookfield Infrastructure (BIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 35.83 | 35.70 | 36.58 | 35.32 | 1.142 times |
| 28 Fri Nov 2025 | 36.09 | 35.24 | 36.27 | 34.94 | 0.54 times |
| 21 Fri Nov 2025 | 35.21 | 35.52 | 35.64 | 34.63 | 1.631 times |
| 14 Fri Nov 2025 | 35.40 | 35.11 | 36.10 | 35.04 | 1.129 times |
| 07 Fri Nov 2025 | 35.22 | 34.18 | 35.28 | 33.74 | 4.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Infrastructure (BIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 35.83 | 35.70 | 36.58 | 35.32 | 0.229 times |
| 28 Fri Nov 2025 | 36.09 | 34.18 | 36.27 | 33.74 | 0.849 times |
| 31 Fri Oct 2025 | 34.17 | 32.95 | 35.31 | 32.82 | 0.856 times |
| 30 Tue Sep 2025 | 32.89 | 31.09 | 33.44 | 30.09 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Infrastructure (BIP)
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brookfield Infrastructure in short term and the buy signal is strong.
Brookfield Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Infrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and Brookfield Infrastructure (BIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brookfield Infrastructure in short term and the buy signal is strong.
Brookfield Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Infrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and Brookfield Infrastructure (BIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.