(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets
Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)
Brookfield Infrastructure trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Brookfield Infrastructure is 532150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 30.03 | 30.13 | 30.25 | 29.94 | 1.053 times |
| 20 Wed Aug 2025 | 30.16 | 30.10 | 30.30 | 29.87 | 1.423 times |
| 19 Tue Aug 2025 | 30.07 | 30.00 | 30.35 | 29.96 | 0.645 times |
| 18 Mon Aug 2025 | 29.86 | 29.85 | 29.94 | 29.75 | 0.582 times |
| 15 Fri Aug 2025 | 29.81 | 29.78 | 30.00 | 29.63 | 0.847 times |
| 14 Thu Aug 2025 | 29.86 | 30.42 | 30.42 | 29.79 | 1.281 times |
| 13 Wed Aug 2025 | 30.47 | 30.40 | 30.62 | 30.24 | 0.796 times |
| 12 Tue Aug 2025 | 30.33 | 30.17 | 30.60 | 30.07 | 0.851 times |
| 11 Mon Aug 2025 | 30.16 | 30.07 | 30.28 | 30.03 | 1.037 times |
| 08 Fri Aug 2025 | 30.10 | 30.30 | 30.38 | 29.90 | 1.448 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 30.7. However, stock will show a bearish move below 30.
Share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Target | 25.72 |
| Downside Target | 29.19 |
| Upside Target | 31.79 |
| Upside Target | 31.91 |
| Upside Target | 32.07 |
| Upside Target | 32.58 |
| Upside Target | 32.59 |
| Upside Target | 33.59 |
| Upside Target | 34.24 |
| Upside Target | 34.32 |
Intraday share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Intraday Target | 29.74 |
| Downside Intraday Target | 29.44 |
| Upside Intraday Target | 30.34 |
| Upside Intraday Target | 30.64 |
| Upside Intraday Target | 30.04 |
Weekly technical analysis of Brookfield Infrastructure (BIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 30.03 | 29.85 | 30.35 | 29.75 | 0.77 times |
| 15 Fri Aug 2025 | 29.81 | 30.07 | 30.62 | 29.63 | 1.055 times |
| 08 Fri Aug 2025 | 30.10 | 31.50 | 31.79 | 29.90 | 0.955 times |
| 01 Fri Aug 2025 | 31.14 | 31.91 | 32.59 | 30.15 | 1.216 times |
| 25 Fri Jul 2025 | 31.96 | 32.22 | 32.58 | 31.91 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Infrastructure (BIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 30.03 | 31.32 | 32.59 | 29.63 | 0.866 times |
| 31 Thu Jul 2025 | 31.20 | 33.60 | 34.24 | 30.15 | 1.107 times |
| 30 Mon Jun 2025 | 33.50 | 33.10 | 34.32 | 32.07 | 0.907 times |
| 30 Fri May 2025 | 33.11 | 30.01 | 33.59 | 29.19 | 0.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Infrastructure (BIP)
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.