Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets

Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)

Brookfield Infrastructure trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Brookfield Infrastructure is 541710

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	34.29	34.80	34.94	34.04	1.33 times
16 Fri Jan 2026	35.15	34.98	35.33	34.64	1.45 times
15 Thu Jan 2026	34.83	34.99	35.33	34.65	0.938 times
14 Wed Jan 2026	34.81	34.50	34.92	34.44	1.345 times
13 Tue Jan 2026	34.54	34.19	34.61	34.19	0.644 times
12 Mon Jan 2026	34.20	33.45	34.39	33.45	0.61 times
09 Fri Jan 2026	33.64	33.82	33.95	33.41	0.764 times
08 Thu Jan 2026	33.64	33.41	34.00	33.21	1.063 times
07 Wed Jan 2026	33.41	34.53	34.53	33.30	0.782 times
06 Tue Jan 2026	34.43	34.21	34.76	33.93	1.043 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 34.55. However, stock will show a bearish move below 34.1.

Share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Target	30.09
Downside Target	32.82
Upside Target	34.78
Upside Target	34.94
Upside Target	35.18
Upside Target	35.31
Upside Target	35.33
Upside Target	36.27
Upside Target	36.58

Intraday share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Intraday Target	33.91
Downside Intraday Target	33.52
Upside Intraday Target	34.81
Upside Intraday Target	35.32
Upside Intraday Target	34.42

Weekly technical analysis of Brookfield Infrastructure (BIP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	34.29	34.80	34.94	34.04	0.267 times
16 Fri Jan 2026	35.15	33.45	35.33	33.45	0.995 times
09 Fri Jan 2026	33.64	34.30	34.76	33.21	2.739 times
02 Fri Jan 2026	34.30	34.87	35.18	34.11	3.795 times
29 Mon Dec 2025	34.79	34.87	35.18	34.78	0.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Infrastructure (BIP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	34.29	34.99	35.33	33.21	0.455 times
31 Wed Dec 2025	34.74	35.70	36.58	33.46	1.513 times
28 Fri Nov 2025	36.09	34.18	36.27	33.74	0.849 times
31 Fri Oct 2025	34.17	32.95	35.31	32.82	0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Infrastructure (BIP)

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brookfield Infrastructure in short term but the buy signal is initial and weak.

Brookfield Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brookfield Infrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.

Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.