(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets
Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)
Brookfield Infrastructure trades in USA in Consumer Services sector.
10 day averaged volume of Brookfield Infrastructure is 586170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 35.60 | 35.85 | 36.09 | 35.58 | 1.051 times |
| 04 Thu Dec 2025 | 35.83 | 36.17 | 36.28 | 35.78 | 0.995 times |
| 03 Wed Dec 2025 | 36.41 | 36.30 | 36.58 | 36.05 | 1.019 times |
| 02 Tue Dec 2025 | 36.02 | 35.70 | 36.18 | 35.32 | 0.985 times |
| 01 Mon Dec 2025 | 35.60 | 35.70 | 35.83 | 35.45 | 0.767 times |
| 28 Fri Nov 2025 | 36.09 | 35.90 | 36.27 | 35.65 | 0.333 times |
| 26 Wed Nov 2025 | 36.09 | 35.95 | 36.18 | 35.72 | 0.648 times |
| 25 Tue Nov 2025 | 35.80 | 35.25 | 35.95 | 35.24 | 1.39 times |
| 24 Mon Nov 2025 | 35.29 | 35.24 | 35.54 | 34.94 | 0.927 times |
| 21 Fri Nov 2025 | 35.21 | 35.00 | 35.60 | 34.95 | 1.233 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36 or till 36.5. Use a stoploss of 35.59 and if this stock hits its stoploss, then it can fall down till 35.19
Share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Target | 29.63 |
| Downside Target | 32.59 |
| Downside Target | 34.63 |
| Downside Target | 35.32 |
| Upside Target | 35.64 |
| Upside Target | 36.10 |
| Upside Target | 36.27 |
| Upside Target | 36.58 |
Intraday share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Intraday Target | 35.09 |
| Downside Intraday Target | 34.57 |
| Upside Intraday Target | 36.35 |
| Upside Intraday Target | 37.09 |
| Upside Intraday Target | 35.83 |
Weekly technical analysis of Brookfield Infrastructure (BIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 35.60 | 35.70 | 36.58 | 35.32 | 1.461 times |
| 28 Fri Nov 2025 | 36.09 | 35.24 | 36.27 | 34.94 | 0.54 times |
| 21 Fri Nov 2025 | 35.21 | 35.52 | 35.64 | 34.63 | 1.631 times |
| 14 Fri Nov 2025 | 35.40 | 35.11 | 36.10 | 35.04 | 1.129 times |
| 07 Fri Nov 2025 | 35.22 | 34.18 | 35.28 | 33.74 | 4.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Infrastructure (BIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 35.60 | 35.70 | 36.58 | 35.32 | 0.293 times |
| 28 Fri Nov 2025 | 36.09 | 34.18 | 36.27 | 33.74 | 0.849 times |
| 31 Fri Oct 2025 | 34.17 | 32.95 | 35.31 | 32.82 | 0.856 times |
| 30 Tue Sep 2025 | 32.89 | 31.09 | 33.44 | 30.09 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Infrastructure (BIP)
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term but the sell signal is initial and weak.
Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term but the sell signal is initial and weak.
Brookfield Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Infrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.