(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Bj S is 2014900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 110.76 | 109.85 | 111.17 | 108.75 | 0.758 times |
| 21 Fri Mar 2025 | 110.19 | 108.15 | 110.50 | 106.71 | 1.315 times |
| 20 Thu Mar 2025 | 108.63 | 109.54 | 110.23 | 108.41 | 0.537 times |
| 19 Wed Mar 2025 | 110.01 | 110.46 | 111.28 | 109.21 | 0.714 times |
| 18 Tue Mar 2025 | 110.52 | 111.56 | 112.23 | 110.48 | 0.554 times |
| 17 Mon Mar 2025 | 112.18 | 109.33 | 112.91 | 109.32 | 0.708 times |
| 14 Fri Mar 2025 | 109.07 | 107.82 | 109.56 | 106.46 | 1.016 times |
| 13 Thu Mar 2025 | 108.03 | 108.95 | 110.00 | 107.68 | 1.025 times |
| 12 Wed Mar 2025 | 108.56 | 111.71 | 111.94 | 107.99 | 1.196 times |
| 11 Tue Mar 2025 | 111.54 | 113.01 | 114.31 | 111.33 | 1.172 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.7 as stoploss in an intra day sell trade for a target of 107.49. However, stock will show a bullish move above 112.7.
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 83.92 |
| Downside Target | 87.46 |
| Downside Target | 96.62 |
| Downside Target | 105.94 |
| Downside Target | 106.71 |
| Downside Target | 108.00 |
| Downside Target | 108.75 |
| Upside Target | 111.17 |
| Upside Target | 112.91 |
| Upside Target | 116.00 |
| Upside Target | 118.40 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 109.28 |
| Downside Intraday Target | 107.81 |
| Upside Intraday Target | 111.7 |
| Upside Intraday Target | 112.65 |
| Downside Intraday Target | 110.23 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 110.76 | 109.85 | 111.17 | 108.75 | 0.198 times |
| 21 Fri Mar 2025 | 110.19 | 109.33 | 112.91 | 106.71 | 0.62 times |
| 14 Fri Mar 2025 | 109.07 | 114.68 | 118.40 | 106.46 | 0.764 times |
| 07 Fri Mar 2025 | 115.50 | 101.71 | 116.00 | 97.64 | 1.874 times |
| 28 Fri Feb 2025 | 101.26 | 101.46 | 105.94 | 99.24 | 1.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 110.76 | 101.71 | 118.40 | 97.64 | 1.272 times |
| 28 Fri Feb 2025 | 101.26 | 97.79 | 108.00 | 96.62 | 0.919 times |
| 31 Fri Jan 2025 | 99.05 | 89.59 | 100.23 | 87.46 | 1.471 times |
| 31 Tue Dec 2024 | 89.35 | 95.32 | 100.74 | 88.60 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.89 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.89 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.