(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Bj S is 1949760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 96.43 | 96.43 | 96.70 | 94.71 | 1.118 times |
| 19 Fri Sep 2025 | 96.03 | 97.36 | 97.82 | 95.25 | 2.215 times |
| 18 Thu Sep 2025 | 97.81 | 98.26 | 99.11 | 97.50 | 0.757 times |
| 17 Wed Sep 2025 | 99.26 | 99.82 | 100.50 | 97.83 | 0.867 times |
| 16 Tue Sep 2025 | 99.44 | 99.52 | 99.85 | 97.95 | 0.912 times |
| 15 Mon Sep 2025 | 99.75 | 98.59 | 99.85 | 98.00 | 0.999 times |
| 12 Fri Sep 2025 | 98.46 | 97.72 | 99.16 | 97.57 | 0.551 times |
| 11 Thu Sep 2025 | 98.05 | 97.94 | 98.79 | 97.54 | 0.792 times |
| 10 Wed Sep 2025 | 97.44 | 97.00 | 97.94 | 96.82 | 0.667 times |
| 09 Tue Sep 2025 | 97.53 | 98.44 | 98.75 | 96.73 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.6, but if it comes above 96.6, then a intra day buy could be more profitable.
If you take a sell trade below 96.6, then use 96.6 as stoploss and 95.2 as target. However if you take a buy trade in stock , then use 96.6 as stoploss and 97.66 as target.
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 94.63 |
| Upside Target | 100.50 |
| Upside Target | 102.94 |
| Upside Target | 105.89 |
| Upside Target | 106.41 |
| Upside Target | 110.55 |
| Upside Target | 110.71 |
| Upside Target | 115.43 |
| Upside Target | 120.33 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 95.19 |
| Downside Intraday Target | 93.96 |
| Upside Intraday Target | 97.18 |
| Upside Intraday Target | 97.94 |
| Downside Intraday Target | 95.95 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 96.43 | 96.43 | 96.70 | 94.71 | 0.194 times |
| 19 Fri Sep 2025 | 96.03 | 98.59 | 100.50 | 95.25 | 1.353 times |
| 12 Fri Sep 2025 | 98.46 | 97.20 | 99.16 | 96.45 | 0.824 times |
| 05 Fri Sep 2025 | 97.00 | 98.41 | 98.95 | 95.42 | 4.816 times |
| 29 Fri Aug 2025 | 97.68 | 97.81 | 97.88 | 96.43 | 0.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 96.43 | 98.41 | 100.50 | 94.71 | 0.562 times |
| 29 Fri Aug 2025 | 97.68 | 107.00 | 110.71 | 94.63 | 1.732 times |
| 31 Thu Jul 2025 | 105.90 | 107.85 | 110.55 | 102.94 | 1.022 times |
| 30 Mon Jun 2025 | 107.83 | 112.18 | 115.43 | 105.89 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.73 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.73 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.