(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Bank New is 3290460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 101.78 | 101.01 | 101.91 | 100.44 | 0.746 times |
| 20 Wed Aug 2025 | 101.25 | 100.79 | 101.62 | 99.67 | 0.784 times |
| 19 Tue Aug 2025 | 101.08 | 101.27 | 102.13 | 100.84 | 0.975 times |
| 18 Mon Aug 2025 | 101.74 | 100.91 | 101.82 | 100.83 | 0.901 times |
| 15 Fri Aug 2025 | 101.00 | 103.36 | 103.51 | 100.83 | 1.136 times |
| 14 Thu Aug 2025 | 103.35 | 103.95 | 103.99 | 102.16 | 0.894 times |
| 13 Wed Aug 2025 | 101.91 | 103.53 | 104.08 | 100.08 | 1.4 times |
| 12 Tue Aug 2025 | 103.61 | 103.65 | 104.47 | 103.36 | 0.872 times |
| 11 Mon Aug 2025 | 103.27 | 103.17 | 103.74 | 102.74 | 0.855 times |
| 08 Fri Aug 2025 | 103.09 | 102.81 | 103.97 | 102.36 | 0.937 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.8 or till 104. Use a stoploss of 101.71 and if this stock hits its stoploss, then it can fall down till 100.65
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 70.46 |
| Downside Target | 79.72 |
| Downside Target | 84.55 |
| Downside Target | 87.41 |
| Downside Target | 89.64 |
| Downside Target | 92.64 |
| Downside Target | 98.01 |
| Upside Target | 102.13 |
| Upside Target | 103.16 |
| Upside Target | 103.97 |
| Upside Target | 104.47 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 100.26 |
| Downside Intraday Target | 98.73 |
| Upside Intraday Target | 102.72 |
| Upside Intraday Target | 103.65 |
| Downside Intraday Target | 101.19 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 101.78 | 100.91 | 102.13 | 99.67 | 0.661 times |
| 15 Fri Aug 2025 | 101.00 | 103.17 | 104.47 | 100.08 | 1.164 times |
| 08 Fri Aug 2025 | 103.09 | 101.86 | 103.97 | 100.23 | 0.866 times |
| 01 Fri Aug 2025 | 99.81 | 100.92 | 103.16 | 98.40 | 0.895 times |
| 25 Fri Jul 2025 | 100.92 | 98.70 | 101.16 | 98.01 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 101.78 | 100.34 | 104.47 | 98.40 | 0.478 times |
| 31 Thu Jul 2025 | 101.45 | 90.74 | 103.16 | 89.64 | 1.23 times |
| 30 Mon Jun 2025 | 91.11 | 88.20 | 92.64 | 87.41 | 0.923 times |
| 30 Fri May 2025 | 88.61 | 80.01 | 90.63 | 79.72 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.