(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Bank New is 2846350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 103.69 | 105.65 | 106.06 | 102.90 | 0.977 times |
| 04 Thu Sep 2025 | 105.56 | 105.11 | 105.69 | 104.78 | 0.811 times |
| 03 Wed Sep 2025 | 104.68 | 104.69 | 105.03 | 103.61 | 0.793 times |
| 02 Tue Sep 2025 | 104.70 | 104.54 | 105.00 | 103.34 | 1.162 times |
| 29 Fri Aug 2025 | 105.60 | 106.24 | 106.57 | 104.92 | 1.031 times |
| 29 Fri Aug 2025 | 105.60 | 106.24 | 106.57 | 104.92 | 1.031 times |
| 28 Thu Aug 2025 | 106.10 | 105.02 | 106.30 | 104.71 | 0.976 times |
| 27 Wed Aug 2025 | 105.03 | 104.46 | 105.51 | 104.30 | 0.838 times |
| 26 Tue Aug 2025 | 104.59 | 102.89 | 104.76 | 102.55 | 1.272 times |
| 25 Mon Aug 2025 | 103.12 | 102.30 | 103.67 | 101.71 | 0.867 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.1 or till 107.1. Use a stoploss of 103.51 and if this stock hits its stoploss, then it can fall down till 101.88
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 79.72 |
| Downside Target | 87.41 |
| Downside Target | 89.64 |
| Downside Target | 92.64 |
| Downside Target | 98.40 |
| Upside Target | 104.47 |
| Upside Target | 104.92 |
| Upside Target | 106.06 |
| Upside Target | 106.57 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 102.37 |
| Downside Intraday Target | 101.06 |
| Upside Intraday Target | 105.53 |
| Upside Intraday Target | 107.38 |
| Upside Intraday Target | 104.22 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 103.69 | 104.54 | 106.06 | 102.90 | 3.633 times |
| 29 Fri Aug 2025 | 105.60 | 106.24 | 106.57 | 104.92 | 0.207 times |
| 29 Fri Aug 2025 | 105.60 | 102.30 | 106.57 | 101.71 | 0.966 times |
| 22 Fri Aug 2025 | 102.54 | 100.91 | 103.13 | 99.67 | 0.865 times |
| 15 Fri Aug 2025 | 101.00 | 103.17 | 104.47 | 100.08 | 1.164 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 103.69 | 104.54 | 106.06 | 102.90 | 0.159 times |
| 29 Fri Aug 2025 | 105.60 | 100.34 | 106.57 | 98.40 | 0.69 times |
| 31 Thu Jul 2025 | 101.45 | 90.74 | 103.16 | 89.64 | 1.23 times |
| 30 Mon Jun 2025 | 91.11 | 88.20 | 92.64 | 87.41 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.87 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.87 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.