(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Bank New is 2883070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 104.70 | 104.54 | 105.00 | 103.34 | 1.148 times |
| 29 Fri Aug 2025 | 105.60 | 106.24 | 106.57 | 104.92 | 1.017 times |
| 29 Fri Aug 2025 | 105.60 | 106.24 | 106.57 | 104.92 | 1.017 times |
| 28 Thu Aug 2025 | 106.10 | 105.02 | 106.30 | 104.71 | 0.963 times |
| 27 Wed Aug 2025 | 105.03 | 104.46 | 105.51 | 104.30 | 0.827 times |
| 26 Tue Aug 2025 | 104.59 | 102.89 | 104.76 | 102.55 | 1.256 times |
| 25 Mon Aug 2025 | 103.12 | 102.30 | 103.67 | 101.71 | 0.856 times |
| 22 Fri Aug 2025 | 102.54 | 102.15 | 103.13 | 101.91 | 1.204 times |
| 21 Thu Aug 2025 | 101.78 | 101.01 | 101.91 | 100.44 | 0.851 times |
| 20 Wed Aug 2025 | 101.25 | 100.79 | 101.62 | 99.67 | 0.895 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.8 as stoploss in an intra day sell trade for a target of 103.19. However, stock will show a bullish move above 104.8.
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 79.72 |
| Downside Target | 87.41 |
| Downside Target | 89.64 |
| Downside Target | 92.64 |
| Downside Target | 98.40 |
| Downside Target | 104.47 |
| Upside Target | 104.92 |
| Upside Target | 105.00 |
| Upside Target | 106.57 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 103.69 |
| Downside Intraday Target | 102.69 |
| Upside Intraday Target | 105.35 |
| Upside Intraday Target | 106.01 |
| Downside Intraday Target | 104.35 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 104.70 | 104.54 | 105.00 | 103.34 | 1.128 times |
| 29 Fri Aug 2025 | 105.60 | 106.24 | 106.57 | 104.92 | 0.207 times |
| 29 Fri Aug 2025 | 105.60 | 102.30 | 106.57 | 101.71 | 0.966 times |
| 22 Fri Aug 2025 | 102.54 | 100.91 | 103.13 | 99.67 | 0.865 times |
| 15 Fri Aug 2025 | 101.00 | 103.17 | 104.47 | 100.08 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 104.70 | 104.54 | 105.00 | 103.34 | 0.049 times |
| 29 Fri Aug 2025 | 105.60 | 100.34 | 106.57 | 98.40 | 0.69 times |
| 31 Thu Jul 2025 | 101.45 | 90.74 | 103.16 | 89.64 | 1.23 times |
| 30 Mon Jun 2025 | 91.11 | 88.20 | 92.64 | 87.41 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank New in short term and the buy signal is strong.
Bank New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.08 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank New in short term and the buy signal is strong.
Bank New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.08 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.