(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Bank New is 2958447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 117.04 | 116.01 | 117.06 | 115.31 | 1.073 times |
| 31 Wed Dec 2025 | 116.09 | 117.00 | 117.10 | 116.04 | 0.647 times |
| 29 Mon Dec 2025 | 117.47 | 117.61 | 118.00 | 117.04 | 0.911 times |
| 29 Mon Dec 2025 | 117.47 | 117.61 | 118.00 | 117.04 | 0.911 times |
| 26 Fri Dec 2025 | 117.47 | 118.02 | 118.36 | 117.28 | 0.519 times |
| 24 Wed Dec 2025 | 118.22 | 117.33 | 118.43 | 117.02 | 0.481 times |
| 23 Tue Dec 2025 | 117.22 | 117.20 | 118.13 | 116.96 | 0.898 times |
| 22 Mon Dec 2025 | 117.26 | 116.39 | 117.59 | 116.04 | 1.293 times |
| 19 Fri Dec 2025 | 115.84 | 114.58 | 116.09 | 114.58 | 2.864 times |
| 18 Thu Dec 2025 | 114.45 | 114.35 | 115.31 | 113.91 | 0.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.9 or till 119.8. Use a stoploss of 116.29 and if this stock hits its stoploss, then it can fall down till 114.71
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 102.63 |
| Downside Target | 105.42 |
| Downside Target | 110.19 |
| Downside Target | 117.04 |
| Upside Target | 117.06 |
| Upside Target | 118.00 |
| Upside Target | 118.02 |
| Upside Target | 118.43 |
| Upside Target | 119.40 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 115.57 |
| Downside Intraday Target | 114.09 |
| Upside Intraday Target | 118.26 |
| Upside Intraday Target | 119.47 |
| Downside Intraday Target | 116.78 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 117.04 | 117.61 | 118.00 | 115.31 | 2.889 times |
| 29 Mon Dec 2025 | 117.47 | 117.61 | 118.00 | 117.04 | 0.285 times |
| 26 Fri Dec 2025 | 117.47 | 116.39 | 118.43 | 116.04 | 0.437 times |
| 19 Fri Dec 2025 | 115.84 | 117.56 | 118.02 | 113.45 | 1.06 times |
| 12 Fri Dec 2025 | 117.03 | 114.39 | 119.40 | 113.78 | 1.493 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 117.04 | 116.01 | 117.06 | 115.31 | 0.044 times |
| 31 Wed Dec 2025 | 116.09 | 111.77 | 119.40 | 111.43 | 1.421 times |
| 28 Fri Nov 2025 | 112.10 | 107.07 | 113.74 | 105.42 | 0.598 times |
| 31 Fri Oct 2025 | 107.93 | 108.58 | 110.19 | 103.11 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.