(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Booking Holdings is 238260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 5210.92 | 5050.62 | 5211.66 | 5016.44 | 1.019 times |
| 20 Wed Nov 2024 | 5016.43 | 4966.81 | 5019.05 | 4907.03 | 0.703 times |
| 19 Tue Nov 2024 | 4976.99 | 4993.80 | 4993.80 | 4937.11 | 0.858 times |
| 18 Mon Nov 2024 | 5017.78 | 4969.39 | 5029.43 | 4930.95 | 0.962 times |
| 15 Fri Nov 2024 | 4975.19 | 4970.00 | 4979.78 | 4932.50 | 0.989 times |
| 14 Thu Nov 2024 | 4970.98 | 4958.00 | 4995.01 | 4951.95 | 1.016 times |
| 13 Wed Nov 2024 | 4987.44 | 4998.00 | 5033.96 | 4972.35 | 0.836 times |
| 12 Tue Nov 2024 | 5022.92 | 5029.01 | 5050.74 | 4996.21 | 1.307 times |
| 11 Mon Nov 2024 | 5065.40 | 4936.00 | 5069.44 | 4936.00 | 0.736 times |
| 08 Fri Nov 2024 | 4943.27 | 4922.83 | 4975.60 | 4922.83 | 1.185 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5090.1, but if it comes below 5090.1, then a intra day sell could be more profitable.
If you take a sell trade below 5090.1, then use 5090.1 as stoploss and 4840.65 as target. However if you take a buy trade in stock , then use 5090.1 as stoploss and 5389.5 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3643.05 |
| Downside Target | 3940.25 |
| Downside Target | 4060.98 |
| Downside Target | 4144.32 |
| Downside Target | 4270.60 |
| Downside Target | 4669.00 |
| Downside Target | 4856.60 |
| Downside Target | 4907.03 |
| Downside Target | 4932.50 |
| Downside Target | 5060.50 |
| Downside Target | 5069.44 |
| Upside Target | 5211.66 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5008.08 |
| Downside Intraday Target | 4805.24 |
| Upside Intraday Target | 5312.71 |
| Upside Intraday Target | 5414.5 |
| Downside Intraday Target | 5109.87 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 5210.92 | 4969.39 | 5211.66 | 4907.03 | 0.725 times |
| 15 Fri Nov 2024 | 4975.19 | 4936.00 | 5069.44 | 4932.50 | 0.789 times |
| 08 Fri Nov 2024 | 4943.27 | 4771.99 | 5060.50 | 4728.25 | 0.833 times |
| 01 Fri Nov 2024 | 4749.11 | 4379.99 | 4856.60 | 4320.08 | 2.382 times |
| 25 Fri Oct 2024 | 4347.82 | 4323.23 | 4395.00 | 4270.60 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 5210.92 | 4669.00 | 5211.66 | 4669.00 | 0.959 times |
| 31 Thu Oct 2024 | 4676.25 | 4228.00 | 4856.60 | 4060.98 | 0.93 times |
| 30 Mon Sep 2024 | 4212.12 | 3876.01 | 4272.88 | 3700.97 | 0.643 times |
| 30 Fri Aug 2024 | 3909.23 | 3716.23 | 3940.25 | 3180.00 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5017.71 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5017.71 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.