(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Booking Holdings is 226544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 5152.13 | 5206.64 | 5231.40 | 5141.19 | 1.434 times |
| 13 Fri Dec 2024 | 5227.61 | 5240.00 | 5260.41 | 5213.60 | 0.625 times |
| 12 Thu Dec 2024 | 5268.93 | 5300.00 | 5337.24 | 5255.65 | 0.644 times |
| 11 Wed Dec 2024 | 5293.00 | 5253.32 | 5295.55 | 5218.78 | 0.848 times |
| 10 Tue Dec 2024 | 5185.33 | 5174.00 | 5223.67 | 5111.57 | 1.122 times |
| 09 Mon Dec 2024 | 5149.60 | 5240.00 | 5280.30 | 5142.08 | 1.202 times |
| 26 Tue Nov 2024 | 5214.72 | 5110.00 | 5215.00 | 5110.00 | 0.718 times |
| 26 Tue Nov 2024 | 5214.72 | 5110.00 | 5215.00 | 5110.00 | 0.718 times |
| 25 Mon Nov 2024 | 5108.83 | 5213.00 | 5237.00 | 5073.68 | 1.96 times |
| 22 Fri Nov 2024 | 5177.15 | 5202.54 | 5216.00 | 5140.84 | 1.089 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5219.2 or till 5351.5. Use a stoploss of 5108.97 and if this stock hits its stoploss, then it can fall down till 4998.73
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3700.97 |
| Downside Target | 3940.25 |
| Downside Target | 4060.98 |
| Downside Target | 4272.88 |
| Downside Target | 4669.00 |
| Downside Target | 4856.60 |
| Downside Target | 5073.68 |
| Upside Target | 5216.00 |
| Upside Target | 5231.40 |
| Upside Target | 5237.00 |
| Upside Target | 5337.24 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5118.41 |
| Downside Intraday Target | 5084.7 |
| Upside Intraday Target | 5208.62 |
| Upside Intraday Target | 5265.12 |
| Upside Intraday Target | 5174.91 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 5152.13 | 5206.64 | 5231.40 | 5141.19 | 0.323 times |
| 13 Fri Dec 2024 | 5227.61 | 5240.00 | 5337.24 | 5111.57 | 6.186 times |
| 26 Tue Nov 2024 | 5214.72 | 5110.00 | 5215.00 | 5110.00 | 0.268 times |
| 26 Tue Nov 2024 | 5214.72 | 5213.00 | 5237.00 | 5073.68 | 0.556 times |
| 22 Fri Nov 2024 | 5177.15 | 4969.39 | 5216.00 | 4907.03 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 5152.13 | 5240.00 | 5337.24 | 5111.57 | 0.265 times |
| 26 Tue Nov 2024 | 5214.72 | 4669.00 | 5237.00 | 4669.00 | 1.202 times |
| 31 Thu Oct 2024 | 4676.25 | 4228.00 | 4856.60 | 4060.98 | 0.93 times |
| 30 Mon Sep 2024 | 4212.12 | 3876.01 | 4272.88 | 3700.97 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5181.9 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5181.9 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.