(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Booking Holdings is 179288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4903.85 | 4937.78 | 4961.95 | 4878.86 | 0.907 times |
| 02 Thu Jan 2025 | 4925.29 | 4990.67 | 5036.96 | 4896.67 | 0.785 times |
| 31 Tue Dec 2024 | 4968.70 | 4990.00 | 5007.23 | 4963.26 | 0.376 times |
| 30 Mon Dec 2024 | 4990.87 | 4992.50 | 5016.48 | 4938.04 | 0.793 times |
| 27 Fri Dec 2024 | 5037.39 | 5060.00 | 5078.64 | 5016.13 | 0.624 times |
| 26 Thu Dec 2024 | 5096.04 | 5094.06 | 5125.84 | 5092.80 | 0.365 times |
| 24 Tue Dec 2024 | 5122.94 | 5086.27 | 5122.94 | 5050.69 | 0.439 times |
| 23 Mon Dec 2024 | 5063.12 | 5066.79 | 5071.38 | 5005.12 | 0.899 times |
| 20 Fri Dec 2024 | 5048.59 | 4955.43 | 5085.21 | 4955.43 | 2.49 times |
| 19 Thu Dec 2024 | 4980.40 | 4997.08 | 5003.60 | 4946.83 | 1.511 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4981.1, but if it comes above 4981.1, then a intra day buy could be more profitable.
If you take a sell trade below 4981.1, then use 4981.1 as stoploss and 4841.9 as target. However if you take a buy trade in stock , then use 4981.1 as stoploss and 5097.08 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3700.97 |
| Downside Target | 4060.98 |
| Downside Target | 4272.88 |
| Downside Target | 4669.00 |
| Downside Target | 4856.60 |
| Upside Target | 5111.57 |
| Upside Target | 5125.84 |
| Upside Target | 5215.00 |
| Upside Target | 5231.40 |
| Upside Target | 5237.00 |
| Upside Target | 5337.24 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4842.82 |
| Downside Intraday Target | 4781.79 |
| Upside Intraday Target | 5000.92 |
| Upside Intraday Target | 5097.99 |
| Upside Intraday Target | 4939.89 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4903.85 | 4992.50 | 5036.96 | 4878.86 | 1.23 times |
| 27 Fri Dec 2024 | 5037.39 | 5066.79 | 5125.84 | 5005.12 | 0.269 times |
| 20 Fri Dec 2024 | 5048.59 | 5206.64 | 5231.40 | 4939.85 | 1.541 times |
| 13 Fri Dec 2024 | 5227.61 | 5240.00 | 5337.24 | 5111.57 | 6.186 times |
| 26 Tue Nov 2024 | 5214.72 | 5110.00 | 5215.00 | 5110.00 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4903.85 | 4990.67 | 5036.96 | 4878.86 | 0.095 times |
| 31 Tue Dec 2024 | 4968.70 | 5240.00 | 5337.24 | 4938.04 | 0.634 times |
| 26 Tue Nov 2024 | 5214.72 | 4669.00 | 5237.00 | 4669.00 | 1.202 times |
| 31 Thu Oct 2024 | 4676.25 | 4228.00 | 4856.60 | 4060.98 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5010.39 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5010.39 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.