(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Booking Holdings is 284300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 4764.89 | 4802.00 | 4828.00 | 4723.79 | 0.844 times |
| 23 Thu Jan 2025 | 4818.14 | 4620.65 | 4822.45 | 4609.05 | 1.415 times |
| 22 Wed Jan 2025 | 4619.21 | 4681.56 | 4704.51 | 4595.91 | 1.312 times |
| 21 Tue Jan 2025 | 4686.41 | 4925.45 | 4934.62 | 4615.00 | 1.428 times |
| 17 Fri Jan 2025 | 4926.80 | 4950.00 | 4976.96 | 4894.45 | 0.916 times |
| 17 Fri Jan 2025 | 4926.80 | 4950.00 | 4976.96 | 4894.45 | 0.916 times |
| 16 Thu Jan 2025 | 4865.00 | 4817.78 | 4901.60 | 4798.17 | 0.663 times |
| 15 Wed Jan 2025 | 4829.64 | 4851.73 | 4899.54 | 4815.71 | 0.81 times |
| 14 Tue Jan 2025 | 4778.81 | 4781.83 | 4809.08 | 4751.08 | 0.725 times |
| 13 Mon Jan 2025 | 4763.90 | 4710.29 | 4780.58 | 4660.32 | 0.738 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4747.2 as stoploss in an intra day buy trade for a target of 4849.8. However, stock will show a bearish move below 4747.2.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3700.97 |
| Downside Target | 4060.98 |
| Downside Target | 4272.88 |
| Downside Target | 4595.91 |
| Upside Target | 4934.62 |
| Upside Target | 4938.04 |
| Upside Target | 4942.67 |
| Upside Target | 4976.96 |
| Upside Target | 5036.96 |
| Upside Target | 5237.00 |
| Upside Target | 5337.24 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4595.66 |
| Downside Intraday Target | 4426.43 |
| Upside Intraday Target | 4934.37 |
| Upside Intraday Target | 5103.85 |
| Upside Intraday Target | 4765.14 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 4764.89 | 4925.45 | 4934.62 | 4595.91 | 5.458 times |
| 17 Fri Jan 2025 | 4926.80 | 4950.00 | 4976.96 | 4894.45 | 0.238 times |
| 17 Fri Jan 2025 | 4926.80 | 4710.29 | 4976.96 | 4660.32 | 1.912 times |
| 10 Fri Jan 2025 | 4739.55 | 4808.90 | 4877.24 | 4700.16 | 0.749 times |
| 08 Wed Jan 2025 | 4872.42 | 4942.67 | 4942.67 | 4785.50 | 1.491 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 4764.89 | 4990.67 | 5036.96 | 4595.91 | 1.387 times |
| 31 Tue Dec 2024 | 4968.70 | 5240.00 | 5337.24 | 4938.04 | 0.634 times |
| 26 Tue Nov 2024 | 5214.72 | 4669.00 | 5237.00 | 4669.00 | 1.202 times |
| 31 Thu Oct 2024 | 4676.25 | 4228.00 | 4856.60 | 4060.98 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4785.05 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4785.05 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.