(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Topbuild Corp is 290400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 279.85 | 287.85 | 287.85 | 277.37 | 0.975 times |
| 20 Tue May 2025 | 291.23 | 293.50 | 296.70 | 289.50 | 0.451 times |
| 19 Mon May 2025 | 295.50 | 295.52 | 297.42 | 290.65 | 0.608 times |
| 16 Fri May 2025 | 303.93 | 297.07 | 304.43 | 294.24 | 0.886 times |
| 15 Thu May 2025 | 296.42 | 299.73 | 299.78 | 290.53 | 0.939 times |
| 14 Wed May 2025 | 300.00 | 311.56 | 313.55 | 299.65 | 1.247 times |
| 13 Tue May 2025 | 313.15 | 315.54 | 316.04 | 310.11 | 0.856 times |
| 12 Mon May 2025 | 312.10 | 309.80 | 318.14 | 305.75 | 1.242 times |
| 09 Fri May 2025 | 295.26 | 291.68 | 297.18 | 291.44 | 0.975 times |
| 08 Thu May 2025 | 290.93 | 289.15 | 295.67 | 286.77 | 1.247 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 278.9, for a target of 288.5 or 296.44
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 266.26 |
| Downside Target | 273.87 |
| Upside Target | 287.82 |
| Upside Target | 303.58 |
| Upside Target | 306.76 |
| Upside Target | 314.12 |
| Upside Target | 318.14 |
| Upside Target | 319.55 |
| Upside Target | 323.00 |
| Upside Target | 346.31 |
| Upside Target | 365.58 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 272.34 |
| Downside Intraday Target | 264.83 |
| Upside Intraday Target | 292.39 |
| Upside Intraday Target | 304.93 |
| Upside Intraday Target | 284.88 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 279.85 | 295.52 | 297.42 | 277.37 | 0.393 times |
| 16 Fri May 2025 | 303.93 | 309.80 | 318.14 | 290.53 | 0.598 times |
| 09 Fri May 2025 | 295.26 | 299.14 | 323.00 | 279.47 | 2.333 times |
| 02 Fri May 2025 | 301.21 | 296.76 | 306.76 | 287.82 | 1.343 times |
| 25 Fri Apr 2025 | 296.69 | 282.92 | 303.58 | 273.87 | 3.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 279.85 | 297.60 | 323.00 | 277.37 | 0.79 times |
| 30 Wed Apr 2025 | 295.76 | 307.07 | 314.12 | 266.26 | 0.911 times |
| 31 Mon Mar 2025 | 304.95 | 306.92 | 319.55 | 288.31 | 1.061 times |
| 28 Fri Feb 2025 | 306.39 | 333.49 | 346.31 | 295.19 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.32 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.32 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.