(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets
Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)
Macro Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Macro Bank is 274600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 89.77 | 90.89 | 91.75 | 85.71 | 1.409 times |
| 27 Tue May 2025 | 91.95 | 95.10 | 95.24 | 91.70 | 0.769 times |
| 23 Fri May 2025 | 94.32 | 91.07 | 94.91 | 90.60 | 0.707 times |
| 22 Thu May 2025 | 93.00 | 92.02 | 95.15 | 91.47 | 0.966 times |
| 21 Wed May 2025 | 92.94 | 94.99 | 96.52 | 92.51 | 1.154 times |
| 20 Tue May 2025 | 95.29 | 95.95 | 97.22 | 94.02 | 0.725 times |
| 19 Mon May 2025 | 96.54 | 93.00 | 99.39 | 93.00 | 1.948 times |
| 16 Fri May 2025 | 92.47 | 92.20 | 93.31 | 89.91 | 0.657 times |
| 15 Thu May 2025 | 92.13 | 93.06 | 94.33 | 89.53 | 0.949 times |
| 14 Wed May 2025 | 94.40 | 93.32 | 94.76 | 91.81 | 1.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.3 or till 81.5. Use a stoploss of 90.29 and if the stock hits stoploss, then it can shoot up till 94.28
Share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Target | 61.52 |
| Downside Target | 73.05 |
| Downside Target | 79.01 |
| Downside Target | 81.00 |
| Downside Target | 83.04 |
| Downside Target | 85.71 |
| Downside Target | 88.91 |
| Upside Target | 95.24 |
| Upside Target | 95.74 |
| Upside Target | 96.56 |
| Upside Target | 99.39 |
| Upside Target | 99.99 |
| Upside Target | 118.42 |
Intraday share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Intraday Target | 85.24 |
| Downside Intraday Target | 80.71 |
| Upside Intraday Target | 94.77 |
| Upside Intraday Target | 99.77 |
| Upside Intraday Target | 90.24 |
Weekly technical analysis of Macro Bank (BMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 89.77 | 95.10 | 95.24 | 85.71 | 0.396 times |
| 23 Fri May 2025 | 94.32 | 93.00 | 99.39 | 90.60 | 1.001 times |
| 16 Fri May 2025 | 92.47 | 89.70 | 95.74 | 89.53 | 1.107 times |
| 09 Fri May 2025 | 88.07 | 83.08 | 90.76 | 81.00 | 0.899 times |
| 02 Fri May 2025 | 83.20 | 93.40 | 95.41 | 83.04 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Bank (BMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 89.77 | 88.70 | 99.39 | 81.00 | 0.609 times |
| 30 Wed Apr 2025 | 88.52 | 75.46 | 96.56 | 61.52 | 1.768 times |
| 31 Mon Mar 2025 | 75.51 | 85.00 | 88.91 | 73.05 | 0.764 times |
| 28 Fri Feb 2025 | 83.79 | 96.68 | 99.99 | 79.01 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Bank (BMA)
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.
Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macro Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.42 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.
Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macro Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.42 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.