(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Badger Meter is 261020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 214.73 | 212.94 | 215.98 | 212.59 | 0.476 times |
| 11 Tue Feb 2025 | 216.65 | 213.92 | 217.84 | 213.31 | 0.72 times |
| 10 Mon Feb 2025 | 215.50 | 214.89 | 215.60 | 212.16 | 0.552 times |
| 07 Fri Feb 2025 | 213.86 | 215.91 | 217.71 | 213.39 | 0.537 times |
| 06 Thu Feb 2025 | 215.91 | 221.73 | 221.73 | 215.10 | 0.803 times |
| 05 Wed Feb 2025 | 221.51 | 219.02 | 221.54 | 217.36 | 1.004 times |
| 04 Tue Feb 2025 | 216.80 | 216.67 | 220.16 | 216.02 | 1.216 times |
| 03 Mon Feb 2025 | 215.70 | 207.11 | 216.25 | 203.75 | 0.93 times |
| 31 Fri Jan 2025 | 213.91 | 216.59 | 222.00 | 207.39 | 2.455 times |
| 30 Thu Jan 2025 | 208.58 | 211.78 | 212.50 | 207.60 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.4 or till 223.1. Use a stoploss of 214.42 and if this stock hits its stoploss, then it can fall down till 210.48
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 193.00 |
| Downside Target | 198.40 |
| Downside Target | 208.32 |
| Upside Target | 221.10 |
| Upside Target | 221.73 |
| Upside Target | 222.00 |
| Upside Target | 229.32 |
| Upside Target | 230.76 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 211.98 |
| Downside Intraday Target | 209.23 |
| Upside Intraday Target | 217.66 |
| Upside Intraday Target | 220.59 |
| Upside Intraday Target | 214.91 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 214.73 | 214.89 | 217.84 | 212.16 | 0.389 times |
| 07 Fri Feb 2025 | 213.86 | 207.11 | 221.73 | 203.75 | 0.698 times |
| 31 Fri Jan 2025 | 213.91 | 208.75 | 222.00 | 203.13 | 2.764 times |
| 24 Fri Jan 2025 | 210.43 | 217.53 | 221.10 | 208.32 | 4.602 times |
| 17 Fri Jan 2025 | 215.17 | 216.30 | 216.88 | 214.12 | 0.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 214.73 | 207.11 | 221.73 | 203.75 | 0.353 times |
| 31 Fri Jan 2025 | 213.91 | 213.55 | 222.00 | 198.40 | 1.459 times |
| 31 Tue Dec 2024 | 212.12 | 220.31 | 239.11 | 211.15 | 0.901 times |
| 26 Tue Nov 2024 | 216.00 | 202.84 | 229.32 | 200.13 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.2 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.2 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.