(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Badger Meter is 203230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 208.04 | 208.78 | 210.68 | 206.93 | 0.881 times |
| 26 Wed Feb 2025 | 208.22 | 206.96 | 210.47 | 206.60 | 1.123 times |
| 25 Tue Feb 2025 | 207.59 | 205.91 | 210.49 | 205.91 | 1.012 times |
| 24 Mon Feb 2025 | 206.21 | 210.40 | 211.88 | 205.04 | 2.259 times |
| 21 Fri Feb 2025 | 210.25 | 220.27 | 220.27 | 209.68 | 1.307 times |
| 20 Thu Feb 2025 | 218.17 | 220.55 | 221.09 | 216.33 | 0.834 times |
| 19 Wed Feb 2025 | 220.34 | 219.25 | 221.80 | 218.48 | 0.634 times |
| 18 Tue Feb 2025 | 220.08 | 218.33 | 220.24 | 217.40 | 0.69 times |
| 14 Fri Feb 2025 | 217.31 | 220.43 | 220.49 | 215.63 | 0.87 times |
| 13 Thu Feb 2025 | 219.28 | 215.61 | 219.87 | 213.95 | 0.66 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.8, but if it comes above 209.8, then a intra day buy could be more profitable.
If you take a sell trade below 209.8, then use 209.8 as stoploss and 204.3 as target. However if you take a buy trade in stock , then use 209.8 as stoploss and 214.43 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 193.00 |
| Downside Target | 198.40 |
| Upside Target | 209.68 |
| Upside Target | 220.49 |
| Upside Target | 221.73 |
| Upside Target | 221.80 |
| Upside Target | 222.00 |
| Upside Target | 229.32 |
| Upside Target | 230.76 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 204.76 |
| Downside Intraday Target | 201.48 |
| Upside Intraday Target | 211.6 |
| Upside Intraday Target | 215.16 |
| Upside Intraday Target | 208.32 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 208.04 | 210.40 | 211.88 | 205.04 | 1.522 times |
| 21 Fri Feb 2025 | 210.25 | 218.33 | 221.80 | 209.68 | 0.918 times |
| 14 Fri Feb 2025 | 217.31 | 214.89 | 220.49 | 212.16 | 0.655 times |
| 07 Fri Feb 2025 | 213.86 | 207.11 | 221.73 | 203.75 | 0.698 times |
| 31 Fri Jan 2025 | 213.91 | 208.75 | 222.00 | 203.13 | 2.764 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 208.04 | 207.11 | 221.80 | 203.75 | 0.806 times |
| 31 Fri Jan 2025 | 213.91 | 213.55 | 222.00 | 198.40 | 1.459 times |
| 31 Tue Dec 2024 | 212.12 | 220.31 | 239.11 | 211.15 | 0.901 times |
| 26 Tue Nov 2024 | 216.00 | 202.84 | 229.32 | 200.13 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.79 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.79 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.