(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Badger Meter is 164820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 218.17 | 220.55 | 221.09 | 216.33 | 1.028 times |
| 19 Wed Feb 2025 | 220.34 | 219.25 | 221.80 | 218.48 | 0.781 times |
| 18 Tue Feb 2025 | 220.08 | 218.33 | 220.24 | 217.40 | 0.851 times |
| 14 Fri Feb 2025 | 217.31 | 220.43 | 220.49 | 215.63 | 1.073 times |
| 13 Thu Feb 2025 | 219.28 | 215.61 | 219.87 | 213.95 | 0.814 times |
| 12 Wed Feb 2025 | 214.73 | 212.94 | 215.98 | 212.59 | 0.754 times |
| 11 Tue Feb 2025 | 216.65 | 213.92 | 217.84 | 213.31 | 1.14 times |
| 10 Mon Feb 2025 | 215.50 | 214.89 | 215.60 | 212.16 | 0.875 times |
| 07 Fri Feb 2025 | 213.86 | 215.91 | 217.71 | 213.39 | 0.85 times |
| 06 Thu Feb 2025 | 215.91 | 221.73 | 221.73 | 215.10 | 1.271 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.4 as stoploss in an intra day sell trade for a target of 215.07. However, stock will show a bullish move above 219.4.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 193.00 |
| Downside Target | 198.40 |
| Downside Target | 208.32 |
| Upside Target | 221.73 |
| Upside Target | 221.80 |
| Upside Target | 222.00 |
| Upside Target | 229.32 |
| Upside Target | 230.76 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 215.73 |
| Downside Intraday Target | 213.3 |
| Upside Intraday Target | 221.2 |
| Upside Intraday Target | 224.24 |
| Upside Intraday Target | 218.77 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 218.17 | 218.33 | 221.80 | 216.33 | 0.571 times |
| 14 Fri Feb 2025 | 217.31 | 214.89 | 220.49 | 212.16 | 0.655 times |
| 07 Fri Feb 2025 | 213.86 | 207.11 | 221.73 | 203.75 | 0.698 times |
| 31 Fri Jan 2025 | 213.91 | 208.75 | 222.00 | 203.13 | 2.764 times |
| 24 Fri Jan 2025 | 210.43 | 217.53 | 221.10 | 208.32 | 4.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 218.17 | 207.11 | 221.80 | 203.75 | 0.516 times |
| 31 Fri Jan 2025 | 213.91 | 213.55 | 222.00 | 198.40 | 1.459 times |
| 31 Tue Dec 2024 | 212.12 | 220.31 | 239.11 | 211.15 | 0.901 times |
| 26 Tue Nov 2024 | 216.00 | 202.84 | 229.32 | 200.13 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.12 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.12 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.