(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Badger Meter is 246653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 196.98 | 197.74 | 199.55 | 196.62 | 0.774 times |
| 17 Mon Mar 2025 | 199.74 | 197.05 | 200.86 | 196.96 | 0.985 times |
| 14 Fri Mar 2025 | 198.10 | 196.40 | 198.73 | 194.86 | 1.11 times |
| 13 Thu Mar 2025 | 195.11 | 196.47 | 197.41 | 192.63 | 0.862 times |
| 12 Wed Mar 2025 | 197.61 | 208.11 | 209.36 | 196.69 | 1.074 times |
| 11 Tue Mar 2025 | 206.59 | 210.17 | 211.00 | 206.25 | 0.876 times |
| 10 Mon Mar 2025 | 209.36 | 207.78 | 213.70 | 207.78 | 0.942 times |
| 07 Fri Mar 2025 | 212.07 | 209.32 | 213.24 | 206.95 | 0.956 times |
| 06 Thu Mar 2025 | 209.13 | 207.34 | 211.03 | 205.72 | 1.123 times |
| 05 Wed Mar 2025 | 210.18 | 210.13 | 210.76 | 207.23 | 1.422 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.7, but if it comes above 200.7, then a intra day buy could be more profitable.
If you take a sell trade below 200.7, then use 200.7 as stoploss and 192.8 as target. However if you take a buy trade in stock , then use 200.7 as stoploss and 207.17 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 192.63 |
| Downside Target | 196.62 |
| Upside Target | 211.88 |
| Upside Target | 213.70 |
| Upside Target | 214.55 |
| Upside Target | 221.80 |
| Upside Target | 222.00 |
| Upside Target | 229.32 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 195.45 |
| Downside Intraday Target | 193.91 |
| Upside Intraday Target | 199.69 |
| Upside Intraday Target | 202.39 |
| Upside Intraday Target | 198.15 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 196.98 | 197.05 | 200.86 | 196.62 | 0.361 times |
| 14 Fri Mar 2025 | 198.10 | 207.78 | 213.70 | 192.63 | 0.932 times |
| 07 Fri Mar 2025 | 212.07 | 210.43 | 214.55 | 205.72 | 1.001 times |
| 28 Fri Feb 2025 | 210.33 | 210.40 | 211.88 | 205.04 | 1.825 times |
| 21 Fri Feb 2025 | 210.25 | 218.33 | 221.80 | 209.68 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 196.98 | 210.43 | 214.55 | 192.63 | 0.743 times |
| 28 Fri Feb 2025 | 210.33 | 207.11 | 221.80 | 203.75 | 0.852 times |
| 31 Fri Jan 2025 | 213.91 | 213.55 | 222.00 | 198.40 | 1.459 times |
| 31 Tue Dec 2024 | 212.12 | 220.31 | 239.11 | 211.15 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.89 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.89 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.