(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Badger Meter is 260273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 212.07 | 209.32 | 213.24 | 206.95 | 0.906 times |
| 06 Thu Mar 2025 | 209.13 | 207.34 | 211.03 | 205.72 | 1.064 times |
| 05 Wed Mar 2025 | 210.18 | 210.13 | 210.76 | 207.23 | 1.348 times |
| 04 Tue Mar 2025 | 209.68 | 206.98 | 211.95 | 206.98 | 0.616 times |
| 03 Mon Mar 2025 | 209.70 | 210.43 | 214.55 | 207.71 | 1.012 times |
| 28 Fri Feb 2025 | 210.33 | 207.08 | 210.33 | 206.01 | 0.821 times |
| 27 Thu Feb 2025 | 208.04 | 208.78 | 210.68 | 206.93 | 0.688 times |
| 26 Wed Feb 2025 | 208.22 | 206.96 | 210.47 | 206.60 | 0.877 times |
| 25 Tue Feb 2025 | 207.59 | 205.91 | 210.49 | 205.91 | 0.79 times |
| 24 Mon Feb 2025 | 206.21 | 210.40 | 211.88 | 205.04 | 1.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.4 or till 203.1. Use a stoploss of 212.87 and if the stock hits stoploss, then it can shoot up till 217.31
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 198.40 |
| Upside Target | 214.55 |
| Upside Target | 220.49 |
| Upside Target | 221.73 |
| Upside Target | 221.80 |
| Upside Target | 222.00 |
| Upside Target | 229.32 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 207.01 |
| Downside Intraday Target | 201.95 |
| Upside Intraday Target | 215.84 |
| Upside Intraday Target | 219.61 |
| Downside Intraday Target | 210.78 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 212.07 | 210.43 | 214.55 | 205.72 | 1.001 times |
| 28 Fri Feb 2025 | 210.33 | 210.40 | 211.88 | 205.04 | 1.825 times |
| 21 Fri Feb 2025 | 210.25 | 218.33 | 221.80 | 209.68 | 0.918 times |
| 14 Fri Feb 2025 | 217.31 | 214.89 | 220.49 | 212.16 | 0.655 times |
| 07 Fri Feb 2025 | 213.86 | 207.11 | 221.73 | 203.75 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 212.07 | 210.43 | 214.55 | 205.72 | 0.328 times |
| 28 Fri Feb 2025 | 210.33 | 207.11 | 221.80 | 203.75 | 0.852 times |
| 31 Fri Jan 2025 | 213.91 | 213.55 | 222.00 | 198.40 | 1.459 times |
| 31 Tue Dec 2024 | 212.12 | 220.31 | 239.11 | 211.15 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.93 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.93 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.