Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Vanguard Total is 5804938

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	72.49	72.79	72.84	72.49	0.875 times
23 Tue Jul 2024	72.70	72.73	72.84	72.69	1.203 times
22 Mon Jul 2024	72.69	72.83	72.85	72.60	0.87 times
19 Fri Jul 2024	72.72	72.99	72.99	72.70	0.963 times
18 Thu Jul 2024	72.91	72.98	73.11	72.87	1.321 times
17 Wed Jul 2024	73.10	72.94	73.14	72.89	1.436 times
16 Tue Jul 2024	73.03	72.82	73.04	72.81	0.799 times
15 Mon Jul 2024	72.75	72.81	72.91	72.73	0.785 times
12 Fri Jul 2024	72.98	72.85	72.98	72.80	0.802 times
11 Thu Jul 2024	72.79	72.83	72.94	72.77	0.858 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.9 or till 73.4. Use a stoploss of 72.47 and if this stock hits its stoploss, then it can fall down till 72.04

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	70.37
Downside Target	72.45
Downside Target	72.49
Upside Target	72.70
Upside Target	72.74
Upside Target	72.85
Upside Target	72.97
Upside Target	72.98
Upside Target	73.14

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.37
Downside Intraday Target	72.25
Upside Intraday Target	72.73
Upside Intraday Target	72.97
Upside Intraday Target	72.61

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	72.49	72.83	72.85	72.49	0.556 times
19 Fri Jul 2024	72.72	72.81	73.14	72.70	1.08 times
12 Fri Jul 2024	72.98	72.39	72.98	72.21	3.299 times
05 Fri Jul 2024	72.40	71.86	72.45	71.81	0.558 times
03 Wed Jul 2024	72.07	71.58	72.10	71.40	0.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	72.49	71.58	73.14	71.40	0.789 times
28 Fri Jun 2024	72.05	71.57	72.74	71.53	1.213 times
31 Fri May 2024	71.64	70.60	72.16	70.50	0.565 times
30 Tue Apr 2024	70.67	72.15	72.19	70.37	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.83 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.