Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Vanguard Total is 7672518

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 75.28 75.33 75.39 75.19 0.741 times
11 Wed Sep 2024 75.36 75.28 75.51 75.23 0.843 times
10 Tue Sep 2024 75.40 75.18 75.42 75.14 0.737 times
09 Mon Sep 2024 75.15 75.03 75.21 74.94 0.657 times
06 Fri Sep 2024 75.05 75.00 75.37 74.87 2.937 times
05 Thu Sep 2024 74.96 74.93 74.99 74.73 1.271 times
04 Wed Sep 2024 74.78 74.49 74.81 74.47 0.93 times
03 Tue Sep 2024 74.45 74.41 74.56 74.33 0.811 times
30 Fri Aug 2024 74.36 74.55 74.64 74.32 0.657 times
30 Fri Aug 2024 74.36 74.55 74.64 74.32 0.657 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.1, but if it comes below 75.1, then a intra day sell could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 74.73 as target. However if you take a buy trade in stock , then use 75.1 as stoploss and 75.5 as target.

Share price targets for Vanguard Total (BND)

Target Type Value
Downside Target 70.50
Downside Target 74.33
Downside Target 74.64
Downside Target 74.84
Downside Target 74.85
Downside Target 74.94
Upside Target 75.37
Upside Target 75.51

Intraday share price targets for Vanguard Total (BND)

Target Type Value
Downside Intraday Target 74.98
Downside Intraday Target 74.67
Upside Intraday Target 75.55
Upside Intraday Target 75.81
Downside Intraday Target 75.24

Weekly technical analysis of Vanguard Total (BND)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 75.28 75.03 75.51 74.94 0.501 times
06 Fri Sep 2024 75.05 74.41 75.37 74.33 9.062 times
30 Fri Aug 2024 74.36 74.55 74.64 74.32 0.227 times
30 Fri Aug 2024 74.36 74.85 74.85 74.32 0.998 times
23 Fri Aug 2024 74.75 74.24 74.84 74.21 0.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 75.28 74.41 75.51 74.33 0.567 times
30 Fri Aug 2024 74.36 73.50 74.85 73.44 0.972 times
31 Wed Jul 2024 73.52 71.58 73.52 71.40 0.976 times
28 Fri Jun 2024 72.05 71.57 72.74 71.53 1.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.95 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.95 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme