(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Vanguard Total is 5544230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 73.37 | 73.45 | 73.49 | 73.28 | 0.836 times |
| 21 Mon Oct 2024 | 73.34 | 73.65 | 73.65 | 73.32 | 0.949 times |
| 18 Fri Oct 2024 | 73.84 | 73.90 | 73.98 | 73.84 | 0.709 times |
| 17 Thu Oct 2024 | 73.80 | 73.99 | 73.99 | 73.76 | 0.767 times |
| 16 Wed Oct 2024 | 74.16 | 74.14 | 74.24 | 74.11 | 1.342 times |
| 15 Tue Oct 2024 | 74.06 | 73.99 | 74.09 | 73.85 | 0.804 times |
| 14 Mon Oct 2024 | 73.77 | 73.60 | 73.77 | 73.58 | 0.61 times |
| 11 Fri Oct 2024 | 73.82 | 73.83 | 73.92 | 73.73 | 1.535 times |
| 10 Thu Oct 2024 | 73.81 | 73.79 | 73.85 | 73.62 | 0.826 times |
| 09 Wed Oct 2024 | 73.84 | 73.94 | 73.94 | 73.80 | 0.901 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 72.9 as target. However if you take a buy trade in stock , then use 73.6 as stoploss and 74.26 as target.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.40 |
| Upside Target | 74.11 |
| Upside Target | 74.24 |
| Upside Target | 74.33 |
| Upside Target | 74.85 |
| Upside Target | 74.92 |
| Upside Target | 75.26 |
| Upside Target | 75.37 |
| Upside Target | 75.67 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.22 |
| Downside Intraday Target | 73.06 |
| Upside Intraday Target | 73.59 |
| Upside Intraday Target | 73.8 |
| Upside Intraday Target | 73.43 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 73.37 | 73.65 | 73.65 | 73.28 | 0.422 times |
| 18 Fri Oct 2024 | 73.84 | 73.60 | 74.24 | 73.58 | 0.695 times |
| 11 Fri Oct 2024 | 73.82 | 73.94 | 74.04 | 73.62 | 1.062 times |
| 04 Fri Oct 2024 | 74.15 | 75.25 | 75.26 | 74.11 | 1.257 times |
| 27 Fri Sep 2024 | 75.28 | 75.18 | 75.37 | 74.92 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 73.37 | 75.13 | 75.26 | 73.28 | 0.72 times |
| 30 Mon Sep 2024 | 75.11 | 74.41 | 75.67 | 74.33 | 1.072 times |
| 30 Fri Aug 2024 | 74.36 | 73.50 | 74.85 | 73.44 | 0.972 times |
| 31 Wed Jul 2024 | 73.52 | 71.58 | 73.52 | 71.40 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.