(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Vanguard Total is 5852000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 72.51 | 72.74 | 72.82 | 72.46 | 1.23 times |
| 11 Mon Nov 2024 | 72.95 | 73.00 | 73.00 | 72.85 | 0.747 times |
| 08 Fri Nov 2024 | 73.09 | 72.96 | 73.24 | 72.96 | 0.922 times |
| 07 Thu Nov 2024 | 72.95 | 72.50 | 73.03 | 72.50 | 1.126 times |
| 06 Wed Nov 2024 | 72.41 | 72.26 | 72.59 | 72.23 | 1.091 times |
| 05 Tue Nov 2024 | 73.01 | 72.60 | 73.03 | 72.60 | 1.066 times |
| 04 Mon Nov 2024 | 72.83 | 72.82 | 73.01 | 72.70 | 1.172 times |
| 01 Fri Nov 2024 | 72.54 | 73.04 | 73.08 | 72.51 | 1.095 times |
| 31 Thu Oct 2024 | 73.05 | 72.95 | 73.16 | 72.83 | 1.045 times |
| 30 Wed Oct 2024 | 73.06 | 73.27 | 73.43 | 73.02 | 0.788 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 72.2 as target. However if you take a buy trade in stock , then use 72.7 as stoploss and 73.14 as target.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.40 |
| Upside Target | 73.44 |
| Upside Target | 73.52 |
| Upside Target | 73.58 |
| Upside Target | 73.65 |
| Upside Target | 74.24 |
| Upside Target | 74.33 |
| Upside Target | 74.85 |
| Upside Target | 75.26 |
| Upside Target | 75.67 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 72.31 |
| Downside Intraday Target | 72.12 |
| Upside Intraday Target | 72.85 |
| Upside Intraday Target | 73.2 |
| Upside Intraday Target | 72.66 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 72.51 | 73.00 | 73.00 | 72.46 | 0.368 times |
| 08 Fri Nov 2024 | 73.09 | 72.82 | 73.24 | 72.23 | 1.154 times |
| 01 Fri Nov 2024 | 72.54 | 73.24 | 73.43 | 72.51 | 1.003 times |
| 25 Fri Oct 2024 | 73.16 | 73.65 | 73.65 | 73.09 | 1.159 times |
| 18 Fri Oct 2024 | 73.84 | 73.60 | 74.24 | 73.58 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 72.51 | 73.04 | 73.24 | 72.23 | 0.376 times |
| 31 Thu Oct 2024 | 73.05 | 75.13 | 75.26 | 72.79 | 1.015 times |
| 30 Mon Sep 2024 | 75.11 | 74.41 | 75.67 | 74.33 | 1.072 times |
| 30 Fri Aug 2024 | 74.36 | 73.50 | 74.85 | 73.44 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.82 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.82 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.