Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Vanguard Total is 7457129

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	71.94	72.19	72.19	71.85	1.062 times
31 Tue Dec 2024	71.91	72.09	72.17	71.88	1.167 times
30 Mon Dec 2024	72.03	71.90	72.08	71.90	1.079 times
27 Fri Dec 2024	71.75	71.89	71.93	71.74	1.209 times
26 Thu Dec 2024	71.90	71.63	71.92	71.63	1.169 times
24 Tue Dec 2024	71.85	71.65	71.85	71.62	0.561 times
23 Mon Dec 2024	71.98	72.13	72.21	71.94	1.02 times
20 Fri Dec 2024	72.21	72.30	72.40	72.19	0.898 times
19 Thu Dec 2024	71.99	72.04	72.12	71.88	1.014 times
18 Wed Dec 2024	72.19	72.76	72.82	72.18	1.068 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 72.53. However, stock will show a bearish move below 71.9.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.62
Upside Target	72.89
Upside Target	72.95
Upside Target	73.18
Upside Target	73.27
Upside Target	73.65
Upside Target	74.33
Upside Target	75.26
Upside Target	75.67

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	71.8
Downside Intraday Target	71.65
Upside Intraday Target	72.14
Upside Intraday Target	72.33
Upside Intraday Target	71.99

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	71.94	71.90	72.19	71.85	0.836 times
27 Fri Dec 2024	71.75	72.13	72.21	71.62	0.816 times
20 Fri Dec 2024	72.21	72.75	72.89	71.88	1.302 times
13 Fri Dec 2024	72.67	73.65	73.65	72.64	5.014 times
26 Tue Nov 2024	73.13	73.18	73.18	72.95	0.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	71.94	72.19	72.19	71.85	0.072 times
31 Tue Dec 2024	71.91	73.65	73.65	71.62	0.827 times
26 Tue Nov 2024	73.13	73.04	73.27	72.20	1.014 times
31 Thu Oct 2024	73.05	75.13	75.26	72.79	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.