(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Vanguard Total is 6817670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 73.61 | 73.25 | 73.63 | 73.22 | 1.107 times |
| 28 Fri Feb 2025 | 73.66 | 73.52 | 73.69 | 73.41 | 1.227 times |
| 27 Thu Feb 2025 | 73.35 | 73.31 | 73.42 | 73.22 | 2.187 times |
| 26 Wed Feb 2025 | 73.44 | 73.31 | 73.48 | 73.21 | 0.854 times |
| 25 Tue Feb 2025 | 73.33 | 73.11 | 73.33 | 73.05 | 0.709 times |
| 24 Mon Feb 2025 | 72.87 | 72.70 | 72.92 | 72.69 | 0.818 times |
| 21 Fri Feb 2025 | 72.77 | 72.54 | 72.86 | 72.53 | 0.654 times |
| 20 Thu Feb 2025 | 72.45 | 72.46 | 72.50 | 72.42 | 0.909 times |
| 19 Wed Feb 2025 | 72.36 | 72.29 | 72.39 | 72.21 | 0.692 times |
| 18 Tue Feb 2025 | 72.26 | 72.35 | 72.45 | 72.25 | 1.049 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.8, for a target of 73.2 or 72.67
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.10 |
| Downside Target | 72.86 |
| Downside Target | 73.22 |
| Downside Target | 73.27 |
| Upside Target | 73.63 |
| Upside Target | 73.65 |
| Upside Target | 73.69 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.34 |
| Downside Intraday Target | 73.08 |
| Upside Intraday Target | 73.75 |
| Upside Intraday Target | 73.9 |
| Downside Intraday Target | 73.49 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 73.61 | 73.25 | 73.63 | 73.22 | 0.191 times |
| 28 Fri Feb 2025 | 73.66 | 72.70 | 73.69 | 72.69 | 1.754 times |
| 21 Fri Feb 2025 | 72.77 | 72.35 | 72.86 | 72.21 | 0.747 times |
| 14 Fri Feb 2025 | 72.53 | 72.45 | 72.68 | 71.75 | 0.848 times |
| 07 Fri Feb 2025 | 72.34 | 72.23 | 72.76 | 71.97 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 73.61 | 73.25 | 73.63 | 73.22 | 0.059 times |
| 28 Fri Feb 2025 | 73.66 | 72.23 | 73.69 | 71.75 | 0.845 times |
| 31 Fri Jan 2025 | 72.34 | 72.19 | 72.54 | 71.10 | 1.373 times |
| 31 Tue Dec 2024 | 71.91 | 73.65 | 73.65 | 71.62 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.