(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 6871180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 74.52 | 74.55 | 74.55 | 74.40 | 0.992 times |
| 20 Thu Nov 2025 | 74.34 | 74.31 | 74.40 | 74.29 | 1.231 times |
| 19 Wed Nov 2025 | 74.23 | 74.34 | 74.37 | 74.20 | 1.096 times |
| 18 Tue Nov 2025 | 74.26 | 74.33 | 74.38 | 74.18 | 1.166 times |
| 17 Mon Nov 2025 | 74.20 | 74.21 | 74.28 | 74.19 | 1.005 times |
| 14 Fri Nov 2025 | 74.16 | 74.40 | 74.42 | 74.16 | 0.942 times |
| 13 Thu Nov 2025 | 74.27 | 74.44 | 74.45 | 74.27 | 0.952 times |
| 12 Wed Nov 2025 | 74.49 | 74.59 | 74.59 | 74.44 | 0.933 times |
| 11 Tue Nov 2025 | 74.52 | 74.46 | 74.53 | 74.42 | 0.761 times |
| 10 Mon Nov 2025 | 74.31 | 74.32 | 74.37 | 74.28 | 1.053 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.7 or till 75. Use a stoploss of 74.45 and if this stock hits its stoploss, then it can fall down till 74.18
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 72.52 |
| Upside Target | 74.53 |
| Upside Target | 74.54 |
| Upside Target | 74.55 |
| Upside Target | 74.59 |
| Upside Target | 74.68 |
| Upside Target | 74.92 |
| Upside Target | 75.12 |
| Upside Target | 75.15 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 74.28 |
| Downside Intraday Target | 74.05 |
| Upside Intraday Target | 74.65 |
| Upside Intraday Target | 74.79 |
| Downside Intraday Target | 74.42 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 74.52 | 74.21 | 74.55 | 74.18 | 1.183 times |
| 14 Fri Nov 2025 | 74.16 | 74.32 | 74.59 | 74.16 | 0.97 times |
| 07 Fri Nov 2025 | 74.33 | 74.26 | 74.53 | 74.04 | 4.626 times |
| 31 Fri Oct 2025 | 74.58 | 74.66 | 74.68 | 74.54 | 0.186 times |
| 31 Fri Oct 2025 | 74.58 | 74.96 | 75.12 | 74.50 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 74.52 | 74.26 | 74.59 | 74.04 | 0.552 times |
| 31 Fri Oct 2025 | 74.58 | 74.32 | 75.15 | 74.13 | 1.318 times |
| 30 Tue Sep 2025 | 74.37 | 73.34 | 74.92 | 73.31 | 1.045 times |
| 29 Fri Aug 2025 | 73.80 | 73.50 | 73.92 | 73.29 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.