(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Vanguard Total is 7824604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 74.31 | 74.32 | 74.37 | 74.28 | 0.925 times |
| 07 Fri Nov 2025 | 74.33 | 74.53 | 74.53 | 74.26 | 0.756 times |
| 06 Thu Nov 2025 | 74.37 | 74.30 | 74.40 | 74.28 | 0.826 times |
| 05 Wed Nov 2025 | 74.08 | 74.24 | 74.26 | 74.04 | 1.388 times |
| 04 Tue Nov 2025 | 74.29 | 74.26 | 74.37 | 74.24 | 1.232 times |
| 31 Fri Oct 2025 | 74.58 | 74.66 | 74.68 | 74.54 | 0.908 times |
| 31 Fri Oct 2025 | 74.58 | 74.66 | 74.68 | 74.54 | 0.908 times |
| 30 Thu Oct 2025 | 74.60 | 74.51 | 74.72 | 74.50 | 0.909 times |
| 29 Wed Oct 2025 | 74.73 | 75.07 | 75.08 | 74.71 | 1.142 times |
| 28 Tue Oct 2025 | 75.10 | 75.04 | 75.12 | 75.01 | 0.946 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 74 as target. However if you take a buy trade in stock , then use 74.4 as stoploss and 74.72 as target.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 72.52 |
| Upside Target | 74.53 |
| Upside Target | 74.54 |
| Upside Target | 74.68 |
| Upside Target | 74.84 |
| Upside Target | 74.92 |
| Upside Target | 75.12 |
| Upside Target | 75.15 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 74.27 |
| Downside Intraday Target | 74.23 |
| Upside Intraday Target | 74.36 |
| Upside Intraday Target | 74.41 |
| Upside Intraday Target | 74.32 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 74.31 | 74.32 | 74.37 | 74.28 | 0.22 times |
| 07 Fri Nov 2025 | 74.33 | 74.26 | 74.53 | 74.04 | 4.626 times |
| 31 Fri Oct 2025 | 74.58 | 74.66 | 74.68 | 74.54 | 0.186 times |
| 31 Fri Oct 2025 | 74.58 | 74.96 | 75.12 | 74.50 | 1.198 times |
| 24 Fri Oct 2025 | 75.02 | 74.88 | 75.15 | 74.84 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 74.31 | 74.26 | 74.53 | 74.04 | 0.216 times |
| 31 Fri Oct 2025 | 74.58 | 74.32 | 75.15 | 74.13 | 1.318 times |
| 30 Tue Sep 2025 | 74.37 | 73.34 | 74.92 | 73.31 | 1.045 times |
| 29 Fri Aug 2025 | 73.80 | 73.50 | 73.92 | 73.29 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.