Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Vanguard Total is 6463420

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	72.73	72.72	72.82	72.68	1.059 times
16 Wed Jul 2025	72.71	72.70	72.78	72.52	1.218 times
15 Tue Jul 2025	72.57	72.88	72.88	72.55	0.914 times
14 Mon Jul 2025	72.79	72.77	72.86	72.70	0.87 times
11 Fri Jul 2025	72.80	72.89	72.90	72.77	0.768 times
10 Thu Jul 2025	73.10	73.08	73.11	72.97	1.029 times
09 Wed Jul 2025	73.09	72.89	73.10	72.89	1.04 times
08 Tue Jul 2025	72.80	72.74	72.80	72.70	0.918 times
07 Mon Jul 2025	72.84	72.96	73.02	72.79	1.267 times
03 Thu Jul 2025	73.08	73.13	73.17	73.04	0.995 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 72.4 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 73.05 as target.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.41
Upside Target	73.04
Upside Target	73.11
Upside Target	73.37
Upside Target	73.45
Upside Target	73.55
Upside Target	73.67
Upside Target	73.75
Upside Target	74.34

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.54
Downside Intraday Target	72.35
Upside Intraday Target	72.9
Upside Intraday Target	73.07
Downside Intraday Target	72.71

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	72.73	72.77	72.88	72.52	0.809 times
11 Fri Jul 2025	72.80	72.96	73.11	72.70	1.246 times
03 Thu Jul 2025	73.08	73.51	73.67	73.04	0.818 times
27 Fri Jun 2025	73.34	73.05	73.55	72.98	2.028 times
20 Fri Jun 2025	72.88	72.69	73.02	72.60	0.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	72.73	73.39	73.45	72.52	0.565 times
30 Mon Jun 2025	73.63	72.35	73.67	72.19	1.091 times
30 Fri May 2025	72.77	73.34	73.37	71.76	0.694 times
30 Wed Apr 2025	73.50	73.22	74.34	71.41	1.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.85 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.