Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Vanguard Total is 6063483

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	73.03	73.08	73.12	73.00	0.869 times
22 Tue Jul 2025	73.18	73.10	73.24	73.08	0.908 times
21 Mon Jul 2025	73.06	73.10	73.18	73.04	0.88 times
18 Fri Jul 2025	72.85	72.88	72.90	72.81	0.858 times
17 Thu Jul 2025	72.73	72.72	72.82	72.68	1.129 times
16 Wed Jul 2025	72.71	72.70	72.78	72.52	1.299 times
15 Tue Jul 2025	72.57	72.88	72.88	72.55	0.974 times
14 Mon Jul 2025	72.79	72.77	72.86	72.70	0.928 times
11 Fri Jul 2025	72.80	72.89	72.90	72.77	0.818 times
10 Thu Jul 2025	73.10	73.08	73.11	72.97	1.097 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 72.4. Use a stoploss of 73.05 and if the stock hits stoploss, then it can shoot up till 73.33

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.41
Upside Target	73.11
Upside Target	73.24
Upside Target	73.37
Upside Target	73.45
Upside Target	73.55
Upside Target	73.67
Upside Target	73.75
Upside Target	74.34

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.94
Downside Intraday Target	72.85
Upside Intraday Target	73.18
Upside Intraday Target	73.33
Upside Intraday Target	73.09

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	73.03	73.10	73.24	73.00	0.512 times
18 Fri Jul 2025	72.85	72.77	72.90	72.52	0.969 times
11 Fri Jul 2025	72.80	72.96	73.11	72.70	1.246 times
03 Thu Jul 2025	73.08	73.51	73.67	73.04	0.818 times
27 Fri Jun 2025	73.34	73.05	73.55	72.98	2.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	73.03	73.39	73.45	72.52	0.72 times
30 Mon Jun 2025	73.63	72.35	73.67	72.19	1.091 times
30 Fri May 2025	72.77	73.34	73.37	71.76	0.694 times
30 Wed Apr 2025	73.50	73.22	74.34	71.41	1.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.87 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.