(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Vanguard Total is 10899328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 74.17 | 74.09 | 74.21 | 74.05 | 1.21 times |
| 21 Wed Jan 2026 | 74.15 | 74.01 | 74.16 | 73.95 | 1.003 times |
| 20 Tue Jan 2026 | 73.92 | 74.10 | 74.16 | 73.82 | 1.096 times |
| 16 Fri Jan 2026 | 74.20 | 74.32 | 74.33 | 74.18 | 1.478 times |
| 15 Thu Jan 2026 | 74.32 | 74.45 | 74.47 | 74.32 | 0.914 times |
| 14 Wed Jan 2026 | 74.43 | 74.40 | 74.46 | 74.28 | 0.733 times |
| 13 Tue Jan 2026 | 74.27 | 74.20 | 74.40 | 74.17 | 1.025 times |
| 12 Mon Jan 2026 | 74.22 | 74.21 | 74.30 | 74.16 | 0.904 times |
| 09 Fri Jan 2026 | 74.29 | 74.18 | 74.36 | 74.13 | 0.967 times |
| 08 Thu Jan 2026 | 74.12 | 74.31 | 74.31 | 74.10 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.1 or till 73.9. Use a stoploss of 74.19 and if the stock hits stoploss, then it can shoot up till 74.31
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 73.00 |
| Upside Target | 74.30 |
| Upside Target | 74.36 |
| Upside Target | 74.47 |
| Upside Target | 74.50 |
| Upside Target | 74.90 |
| Upside Target | 74.92 |
| Upside Target | 75.15 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.92 |
| Downside Intraday Target | 73.68 |
| Upside Intraday Target | 74.31 |
| Upside Intraday Target | 74.46 |
| Downside Intraday Target | 74.07 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 74.17 | 74.10 | 74.21 | 73.82 | 0.655 times |
| 16 Fri Jan 2026 | 74.20 | 74.21 | 74.47 | 74.16 | 1.076 times |
| 09 Fri Jan 2026 | 74.29 | 74.11 | 74.36 | 74.03 | 1.627 times |
| 02 Fri Jan 2026 | 74.04 | 74.21 | 74.30 | 74.02 | 1.022 times |
| 26 Fri Dec 2025 | 74.20 | 74.14 | 74.30 | 73.00 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 74.17 | 74.13 | 74.47 | 73.82 | 0.856 times |
| 31 Wed Dec 2025 | 74.07 | 74.27 | 74.50 | 73.00 | 1.376 times |
| 28 Fri Nov 2025 | 74.78 | 74.26 | 74.90 | 74.04 | 0.685 times |
| 31 Fri Oct 2025 | 74.58 | 74.32 | 75.15 | 74.13 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.