(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Vanguard Total is 7019254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 74.58 | 74.66 | 74.68 | 74.54 | 1.012 times |
| 31 Fri Oct 2025 | 74.58 | 74.66 | 74.68 | 74.54 | 1.012 times |
| 30 Thu Oct 2025 | 74.60 | 74.51 | 74.72 | 74.50 | 1.013 times |
| 29 Wed Oct 2025 | 74.73 | 75.07 | 75.08 | 74.71 | 1.273 times |
| 28 Tue Oct 2025 | 75.10 | 75.04 | 75.12 | 75.01 | 1.054 times |
| 27 Mon Oct 2025 | 75.06 | 74.96 | 75.06 | 74.89 | 1.098 times |
| 24 Fri Oct 2025 | 75.02 | 75.04 | 75.05 | 74.91 | 0.967 times |
| 23 Thu Oct 2025 | 74.92 | 74.99 | 75.02 | 74.90 | 0.855 times |
| 22 Wed Oct 2025 | 75.07 | 75.03 | 75.08 | 74.97 | 1.011 times |
| 21 Tue Oct 2025 | 75.07 | 75.10 | 75.15 | 75.05 | 0.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.5 as stoploss in an intra day buy trade for a target of 74.75. However, stock will show a bearish move below 74.5.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 72.19 |
| Downside Target | 74.54 |
| Downside Target | 74.58 |
| Upside Target | 74.68 |
| Upside Target | 74.84 |
| Upside Target | 74.92 |
| Upside Target | 75.00 |
| Upside Target | 75.12 |
| Upside Target | 75.15 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 74.52 |
| Downside Intraday Target | 74.46 |
| Upside Intraday Target | 74.66 |
| Upside Intraday Target | 74.74 |
| Upside Intraday Target | 74.6 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 74.58 | 74.66 | 74.68 | 74.54 | 0.186 times |
| 31 Fri Oct 2025 | 74.58 | 74.96 | 75.12 | 74.50 | 1.198 times |
| 24 Fri Oct 2025 | 75.02 | 74.88 | 75.15 | 74.84 | 0.694 times |
| 17 Fri Oct 2025 | 74.88 | 74.54 | 75.00 | 74.45 | 1.195 times |
| 10 Fri Oct 2025 | 74.52 | 74.17 | 74.58 | 74.13 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 74.58 | 74.32 | 75.15 | 74.13 | 1.318 times |
| 30 Tue Sep 2025 | 74.37 | 73.34 | 74.92 | 73.31 | 1.045 times |
| 29 Fri Aug 2025 | 73.80 | 73.50 | 73.92 | 73.29 | 0.996 times |
| 31 Thu Jul 2025 | 73.20 | 73.39 | 73.45 | 72.52 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.