(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Vanguard Total is 6927362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.32 | 74.50 | 74.50 | 74.20 | 0.928 times |
| 01 Mon Dec 2025 | 74.25 | 74.27 | 74.30 | 74.21 | 0.995 times |
| 28 Fri Nov 2025 | 74.78 | 74.86 | 74.88 | 74.71 | 0.695 times |
| 26 Wed Nov 2025 | 74.90 | 74.78 | 74.90 | 74.68 | 1.058 times |
| 25 Tue Nov 2025 | 74.82 | 74.74 | 74.89 | 74.67 | 0.98 times |
| 24 Mon Nov 2025 | 74.65 | 74.62 | 74.68 | 74.55 | 0.828 times |
| 21 Fri Nov 2025 | 74.52 | 74.55 | 74.55 | 74.40 | 0.984 times |
| 20 Thu Nov 2025 | 74.34 | 74.31 | 74.40 | 74.29 | 1.221 times |
| 19 Wed Nov 2025 | 74.23 | 74.34 | 74.37 | 74.20 | 1.087 times |
| 18 Tue Nov 2025 | 74.26 | 74.33 | 74.38 | 74.18 | 1.156 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.2 or till 73.9. Use a stoploss of 74.4 and if the stock hits stoploss, then it can shoot up till 74.62
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 73.29 |
| Upside Target | 74.50 |
| Upside Target | 74.53 |
| Upside Target | 74.55 |
| Upside Target | 74.59 |
| Upside Target | 74.90 |
| Upside Target | 74.92 |
| Upside Target | 75.15 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 74.18 |
| Downside Intraday Target | 74.04 |
| Upside Intraday Target | 74.48 |
| Upside Intraday Target | 74.64 |
| Upside Intraday Target | 74.34 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.32 | 74.27 | 74.50 | 74.20 | 0.54 times |
| 28 Fri Nov 2025 | 74.78 | 74.62 | 74.90 | 74.55 | 0.654 times |
| 21 Fri Nov 2025 | 74.52 | 74.21 | 74.55 | 74.18 | 1.183 times |
| 14 Fri Nov 2025 | 74.16 | 74.32 | 74.59 | 74.16 | 0.97 times |
| 07 Fri Nov 2025 | 74.33 | 74.26 | 74.53 | 74.04 | 4.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.32 | 74.27 | 74.50 | 74.20 | 0.105 times |
| 28 Fri Nov 2025 | 74.78 | 74.26 | 74.90 | 74.04 | 0.685 times |
| 31 Fri Oct 2025 | 74.58 | 74.32 | 75.15 | 74.13 | 1.318 times |
| 30 Tue Sep 2025 | 74.37 | 73.34 | 74.92 | 73.31 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.49 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.49 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.