(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Vanguard Total is 44840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 67.85 | 67.76 | 67.88 | 67.69 | 1.122 times |
| 08 Wed May 2024 | 67.76 | 67.79 | 67.79 | 67.71 | 1.066 times |
| 07 Tue May 2024 | 67.88 | 67.94 | 67.98 | 67.84 | 1.004 times |
| 06 Mon May 2024 | 67.73 | 67.72 | 67.75 | 67.66 | 0.743 times |
| 03 Fri May 2024 | 67.67 | 67.74 | 67.74 | 67.51 | 0.665 times |
| 02 Thu May 2024 | 67.39 | 67.18 | 67.39 | 67.11 | 1.412 times |
| 01 Wed May 2024 | 67.17 | 67.14 | 67.31 | 67.04 | 0.707 times |
| 30 Tue Apr 2024 | 67.14 | 67.23 | 67.24 | 67.10 | 1.574 times |
| 29 Mon Apr 2024 | 67.36 | 67.37 | 67.39 | 67.30 | 0.649 times |
| 26 Fri Apr 2024 | 67.22 | 67.17 | 67.28 | 67.17 | 1.171 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.7, but if it comes below 67.7, then a intra day sell could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 67.41 as target. However if you take a buy trade in stock , then use 67.7 as stoploss and 68 as target.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 66.88 |
| Downside Target | 67.79 |
| Upside Target | 67.98 |
| Upside Target | 68.10 |
| Upside Target | 68.14 |
| Upside Target | 68.30 |
| Upside Target | 68.74 |
| Upside Target | 69.07 |
| Upside Target | 69.15 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 67.68 |
| Downside Intraday Target | 67.51 |
| Upside Intraday Target | 68 |
| Upside Intraday Target | 68.15 |
| Downside Intraday Target | 67.83 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 67.85 | 67.72 | 67.98 | 67.66 | 0.786 times |
| 03 Fri May 2024 | 67.67 | 67.37 | 67.74 | 67.04 | 1.185 times |
| 26 Fri Apr 2024 | 67.22 | 67.31 | 67.48 | 66.88 | 0.734 times |
| 19 Fri Apr 2024 | 67.32 | 67.47 | 67.47 | 67.07 | 1.239 times |
| 12 Fri Apr 2024 | 67.72 | 67.83 | 68.14 | 67.41 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 67.85 | 67.14 | 67.98 | 67.04 | 0.29 times |
| 30 Tue Apr 2024 | 67.14 | 68.30 | 68.30 | 66.88 | 0.702 times |
| 28 Thu Mar 2024 | 68.61 | 67.84 | 68.74 | 67.79 | 1.25 times |
| 29 Thu Feb 2024 | 68.10 | 69.00 | 69.15 | 67.70 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.