(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Vanguard Total is 104771
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 67.85 | 67.84 | 67.91 | 67.81 | 0.515 times |
21 Tue May 2024 | 67.99 | 68.01 | 68.14 | 67.95 | 3.161 times |
20 Mon May 2024 | 67.87 | 67.90 | 67.90 | 67.83 | 1.542 times |
17 Fri May 2024 | 67.93 | 68.06 | 68.06 | 67.91 | 1.043 times |
16 Thu May 2024 | 68.08 | 68.23 | 68.23 | 68.07 | 1.072 times |
15 Wed May 2024 | 68.18 | 68.06 | 68.23 | 68.04 | 0.745 times |
14 Tue May 2024 | 67.75 | 67.75 | 67.77 | 67.67 | 0.519 times |
13 Mon May 2024 | 67.67 | 67.71 | 67.80 | 67.67 | 0.356 times |
10 Fri May 2024 | 67.66 | 67.79 | 67.79 | 67.63 | 0.625 times |
09 Thu May 2024 | 67.85 | 67.76 | 67.88 | 67.69 | 0.48 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 67.66. However, stock will show a bullish move above 68.
Share price targets for Vanguard Total (BNDW)
Target Type | Value |
Downside Target | 66.88 |
Upside Target | 67.98 |
Upside Target | 68.10 |
Upside Target | 68.14 |
Upside Target | 68.23 |
Upside Target | 68.30 |
Upside Target | 68.74 |
Upside Target | 69.07 |
Upside Target | 69.15 |
Intraday share price targets for Vanguard Total (BNDW)
Target Type | Value |
Downside Intraday Target | 67.73 |
Downside Intraday Target | 67.6 |
Upside Intraday Target | 68.06 |
Upside Intraday Target | 68.26 |
Upside Intraday Target | 67.93 |
Weekly technical analysis of Vanguard Total (BNDW)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 67.85 | 67.90 | 68.14 | 67.81 | 1.397 times |
17 Fri May 2024 | 67.93 | 67.71 | 68.23 | 67.67 | 1.618 times |
10 Fri May 2024 | 67.66 | 67.72 | 67.98 | 67.63 | 1.078 times |
03 Fri May 2024 | 67.67 | 67.37 | 67.74 | 67.04 | 1.185 times |
26 Fri Apr 2024 | 67.22 | 67.31 | 67.48 | 66.88 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 67.85 | 67.14 | 68.23 | 67.04 | 1.258 times |
30 Tue Apr 2024 | 67.14 | 68.30 | 68.30 | 66.88 | 0.702 times |
28 Thu Mar 2024 | 68.61 | 67.84 | 68.74 | 67.79 | 1.25 times |
29 Thu Feb 2024 | 68.10 | 69.00 | 69.15 | 67.70 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.