(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Vanguard Total is 104401
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 67.51 | 67.85 | 67.85 | 67.48 | 0.618 times |
23 Thu May 2024 | 67.70 | 67.92 | 67.92 | 67.62 | 0.387 times |
22 Wed May 2024 | 67.85 | 67.84 | 67.91 | 67.81 | 0.517 times |
21 Tue May 2024 | 67.99 | 68.01 | 68.14 | 67.95 | 3.172 times |
20 Mon May 2024 | 67.87 | 67.90 | 67.90 | 67.83 | 1.548 times |
17 Fri May 2024 | 67.93 | 68.06 | 68.06 | 67.91 | 1.047 times |
16 Thu May 2024 | 68.08 | 68.23 | 68.23 | 68.07 | 1.076 times |
15 Wed May 2024 | 68.18 | 68.06 | 68.23 | 68.04 | 0.748 times |
14 Tue May 2024 | 67.75 | 67.75 | 67.77 | 67.67 | 0.521 times |
13 Mon May 2024 | 67.67 | 67.71 | 67.80 | 67.67 | 0.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 67.71. However, stock will show a bearish move below 67.4.
Share price targets for Vanguard Total (BNDW)
Target Type | Value |
Downside Target | 66.88 |
Upside Target | 67.98 |
Upside Target | 68.10 |
Upside Target | 68.14 |
Upside Target | 68.23 |
Upside Target | 68.30 |
Upside Target | 68.74 |
Upside Target | 69.07 |
Upside Target | 69.15 |
Intraday share price targets for Vanguard Total (BNDW)
Target Type | Value |
Downside Intraday Target | 67.38 |
Downside Intraday Target | 67.24 |
Upside Intraday Target | 67.75 |
Upside Intraday Target | 67.98 |
Upside Intraday Target | 67.61 |
Weekly technical analysis of Vanguard Total (BNDW)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 67.51 | 67.85 | 67.85 | 67.48 | 0.11 times |
23 Thu May 2024 | 67.70 | 67.90 | 68.14 | 67.62 | 1.501 times |
17 Fri May 2024 | 67.93 | 67.71 | 68.23 | 67.67 | 1.618 times |
10 Fri May 2024 | 67.66 | 67.72 | 67.98 | 67.63 | 1.078 times |
03 Fri May 2024 | 67.67 | 67.37 | 67.74 | 67.04 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 67.51 | 67.14 | 68.23 | 67.04 | 1.359 times |
30 Tue Apr 2024 | 67.14 | 68.30 | 68.30 | 66.88 | 0.702 times |
28 Thu Mar 2024 | 68.61 | 67.84 | 68.74 | 67.79 | 1.25 times |
29 Thu Feb 2024 | 68.10 | 69.00 | 69.15 | 67.70 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.