(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Vanguard Total is 68174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 68.32 | 68.34 | 68.38 | 68.30 | 1.187 times |
| 13 Thu Mar 2025 | 68.43 | 68.22 | 68.43 | 68.17 | 0.845 times |
| 12 Wed Mar 2025 | 68.27 | 68.31 | 68.33 | 68.24 | 0.898 times |
| 11 Tue Mar 2025 | 68.28 | 68.50 | 68.57 | 68.26 | 0.739 times |
| 10 Mon Mar 2025 | 68.55 | 68.50 | 68.63 | 68.49 | 1.524 times |
| 07 Fri Mar 2025 | 68.36 | 68.69 | 68.69 | 68.32 | 1.282 times |
| 06 Thu Mar 2025 | 68.41 | 68.47 | 68.47 | 68.21 | 1.168 times |
| 05 Wed Mar 2025 | 68.52 | 68.81 | 68.81 | 68.51 | 0.815 times |
| 04 Tue Mar 2025 | 68.85 | 69.09 | 69.25 | 68.83 | 1.132 times |
| 03 Mon Mar 2025 | 69.23 | 68.99 | 69.23 | 68.94 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.3 as stoploss in an intra day buy trade for a target of 68.65. However, stock will show a bearish move below 68.3.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.37 |
| Upside Target | 68.72 |
| Upside Target | 68.73 |
| Upside Target | 68.75 |
| Upside Target | 69.25 |
| Upside Target | 69.37 |
| Upside Target | 69.67 |
| Upside Target | 70.09 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.12 |
| Downside Intraday Target | 67.91 |
| Upside Intraday Target | 68.58 |
| Upside Intraday Target | 68.83 |
| Upside Intraday Target | 68.37 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 68.32 | 68.50 | 68.63 | 68.17 | 0.972 times |
| 07 Fri Mar 2025 | 68.36 | 68.99 | 69.25 | 68.21 | 1.152 times |
| 28 Fri Feb 2025 | 69.37 | 68.52 | 69.37 | 68.52 | 1.116 times |
| 21 Fri Feb 2025 | 68.73 | 68.60 | 68.75 | 68.25 | 1.159 times |
| 14 Fri Feb 2025 | 68.60 | 68.73 | 68.73 | 68.11 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 68.32 | 68.99 | 69.25 | 68.17 | 0.61 times |
| 28 Fri Feb 2025 | 69.37 | 68.60 | 69.37 | 68.11 | 0.327 times |
| 31 Fri Jan 2025 | 68.45 | 68.27 | 68.61 | 67.37 | 1.007 times |
| 31 Tue Dec 2024 | 68.19 | 70.05 | 70.09 | 67.98 | 3.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.