(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Vanguard Total is 96070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 70.01 | 69.94 | 70.03 | 69.92 | 0.615 times |
| 24 Mon Nov 2025 | 69.88 | 69.85 | 69.89 | 69.81 | 0.785 times |
| 21 Fri Nov 2025 | 69.81 | 69.82 | 69.83 | 69.72 | 0.822 times |
| 20 Thu Nov 2025 | 69.65 | 69.62 | 69.69 | 69.62 | 0.67 times |
| 19 Wed Nov 2025 | 69.59 | 69.68 | 69.69 | 69.56 | 0.836 times |
| 18 Tue Nov 2025 | 69.64 | 69.71 | 69.74 | 69.57 | 1.683 times |
| 17 Mon Nov 2025 | 69.62 | 69.63 | 69.66 | 69.60 | 0.817 times |
| 14 Fri Nov 2025 | 69.59 | 69.75 | 69.76 | 69.59 | 0.914 times |
| 13 Thu Nov 2025 | 69.71 | 69.74 | 69.80 | 69.70 | 0.886 times |
| 12 Wed Nov 2025 | 69.88 | 69.92 | 69.92 | 69.84 | 1.806 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70, but if it comes below 70, then a intra day sell could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 69.81 as target. However if you take a buy trade in stock , then use 70 as stoploss and 70.2 as target.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 68.55 |
| Downside Target | 69.83 |
| Downside Target | 69.85 |
| Downside Target | 69.92 |
| Downside Target | 69.99 |
| Downside Target | 70.01 |
| Upside Target | 70.03 |
| Upside Target | 70.09 |
| Upside Target | 70.36 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 69.87 |
| Downside Intraday Target | 69.73 |
| Upside Intraday Target | 70.09 |
| Upside Intraday Target | 70.17 |
| Downside Intraday Target | 69.95 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 70.01 | 69.85 | 70.03 | 69.81 | 0.29 times |
| 21 Fri Nov 2025 | 69.81 | 69.63 | 69.83 | 69.56 | 0.905 times |
| 14 Fri Nov 2025 | 69.59 | 69.73 | 69.92 | 69.59 | 1.269 times |
| 07 Fri Nov 2025 | 69.76 | 69.73 | 69.85 | 69.62 | 5.022 times |
| 31 Fri Oct 2025 | 70.04 | 70.08 | 70.09 | 70.01 | 0.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 70.01 | 69.73 | 70.03 | 69.56 | 0.673 times |
| 31 Fri Oct 2025 | 70.04 | 69.62 | 70.36 | 69.43 | 1.232 times |
| 30 Tue Sep 2025 | 69.66 | 68.90 | 69.99 | 68.83 | 0.901 times |
| 29 Fri Aug 2025 | 69.29 | 69.12 | 69.37 | 68.94 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.