(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Vanguard Total is 4952756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 49.23 | 49.23 | 49.38 | 49.19 | 0.996 times |
| 02 Fri May 2025 | 49.23 | 49.28 | 49.33 | 49.19 | 0.75 times |
| 01 Thu May 2025 | 49.34 | 49.49 | 49.54 | 49.28 | 2.634 times |
| 30 Wed Apr 2025 | 49.55 | 49.48 | 49.57 | 49.43 | 0.732 times |
| 29 Tue Apr 2025 | 49.43 | 49.35 | 49.43 | 49.30 | 0.672 times |
| 28 Mon Apr 2025 | 49.39 | 49.38 | 49.41 | 49.33 | 0.777 times |
| 25 Fri Apr 2025 | 49.42 | 49.42 | 49.45 | 49.39 | 0.571 times |
| 24 Thu Apr 2025 | 49.45 | 49.28 | 49.46 | 49.28 | 0.701 times |
| 22 Tue Apr 2025 | 49.32 | 49.35 | 49.38 | 49.29 | 0.716 times |
| 21 Mon Apr 2025 | 49.19 | 49.17 | 49.30 | 49.15 | 0.968 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 49.6. Use a stoploss of 49.2 and if this stock hits its stoploss, then it can fall down till 49
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.29 |
| Upside Target | 49.24 |
| Upside Target | 49.30 |
| Upside Target | 49.34 |
| Upside Target | 49.38 |
| Upside Target | 49.46 |
| Upside Target | 49.51 |
| Upside Target | 49.54 |
| Upside Target | 49.57 |
| Upside Target | 49.58 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.15 |
| Downside Intraday Target | 49.08 |
| Upside Intraday Target | 49.34 |
| Upside Intraday Target | 49.46 |
| Upside Intraday Target | 49.27 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 49.23 | 49.23 | 49.38 | 49.19 | 0.179 times |
| 02 Fri May 2025 | 49.23 | 49.38 | 49.57 | 49.19 | 1.882 times |
| 25 Fri Apr 2025 | 49.42 | 49.17 | 49.46 | 49.15 | 1.999 times |
| 17 Thu Apr 2025 | 49.26 | 49.14 | 49.30 | 49.12 | 2.226 times |
| 16 Wed Apr 2025 | 49.19 | 49.14 | 49.20 | 49.12 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 49.23 | 49.49 | 49.54 | 49.19 | 0.235 times |
| 30 Wed Apr 2025 | 49.55 | 48.81 | 49.58 | 48.61 | 1.029 times |
| 31 Mon Mar 2025 | 48.82 | 49.16 | 49.34 | 48.29 | 1.563 times |
| 28 Fri Feb 2025 | 49.50 | 49.32 | 49.51 | 48.92 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.