(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Barnes Noble is 373460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 11.78 | 11.91 | 12.02 | 11.68 | 0.663 times |
| 04 Wed Jun 2025 | 11.82 | 12.04 | 12.15 | 11.59 | 0.609 times |
| 03 Tue Jun 2025 | 12.05 | 11.95 | 12.10 | 11.89 | 0.703 times |
| 02 Mon Jun 2025 | 11.95 | 12.14 | 12.19 | 11.84 | 0.72 times |
| 30 Fri May 2025 | 12.03 | 11.95 | 12.16 | 11.69 | 1.1 times |
| 29 Thu May 2025 | 11.98 | 11.90 | 12.11 | 11.65 | 1.162 times |
| 28 Wed May 2025 | 11.69 | 11.19 | 11.96 | 11.10 | 3.147 times |
| 27 Tue May 2025 | 11.05 | 10.72 | 11.22 | 10.72 | 1.013 times |
| 23 Fri May 2025 | 10.55 | 10.41 | 10.67 | 10.41 | 0.566 times |
| 22 Thu May 2025 | 10.62 | 10.33 | 10.77 | 10.33 | 0.531 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.19. However, stock will show a bullish move above 11.8.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.16 |
| Downside Target | 9.50 |
| Downside Target | 10.13 |
| Downside Target | 10.55 |
| Downside Target | 11.25 |
| Downside Target | 11.40 |
| Downside Target | 11.59 |
| Upside Target | 12.16 |
| Upside Target | 12.19 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 11.52 |
| Downside Intraday Target | 11.25 |
| Upside Intraday Target | 12.12 |
| Upside Intraday Target | 12.45 |
| Upside Intraday Target | 11.85 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 11.78 | 12.14 | 12.19 | 11.59 | 0.42 times |
| 30 Fri May 2025 | 12.03 | 10.72 | 12.16 | 10.72 | 2.198 times |
| 23 Fri May 2025 | 10.55 | 10.84 | 11.25 | 10.33 | 0.398 times |
| 16 Fri May 2025 | 10.96 | 10.90 | 11.40 | 10.55 | 3.063 times |
| 09 Fri May 2025 | 10.53 | 10.24 | 10.65 | 10.13 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 11.78 | 12.14 | 12.19 | 11.59 | 0.134 times |
| 30 Fri May 2025 | 12.03 | 10.56 | 12.16 | 10.13 | 1.284 times |
| 30 Wed Apr 2025 | 10.53 | 10.49 | 10.87 | 7.90 | 0.716 times |
| 31 Mon Mar 2025 | 10.50 | 9.75 | 10.75 | 8.16 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.