(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Bionano Genomics is 332789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1.81 | 1.74 | 1.83 | 1.65 | 0.851 times |
| 25 Tue Nov 2025 | 1.74 | 1.68 | 1.75 | 1.65 | 0.725 times |
| 24 Mon Nov 2025 | 1.68 | 1.62 | 1.69 | 1.57 | 0.626 times |
| 21 Fri Nov 2025 | 1.62 | 1.49 | 1.65 | 1.45 | 1.106 times |
| 20 Thu Nov 2025 | 1.49 | 1.57 | 1.62 | 1.48 | 0.84 times |
| 19 Wed Nov 2025 | 1.54 | 1.57 | 1.57 | 1.50 | 0.463 times |
| 18 Tue Nov 2025 | 1.55 | 1.50 | 1.59 | 1.46 | 0.548 times |
| 17 Mon Nov 2025 | 1.50 | 1.54 | 1.54 | 1.45 | 1.094 times |
| 14 Fri Nov 2025 | 1.52 | 1.55 | 1.76 | 1.50 | 2.516 times |
| 13 Thu Nov 2025 | 1.48 | 1.58 | 1.65 | 1.47 | 1.301 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.64 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.9 as target.
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.50 |
| Downside Target | 1.57 |
| Downside Target | 1.65 |
| Downside Target | 1.73 |
| Upside Target | 1.83 |
| Upside Target | 1.86 |
| Upside Target | 2.16 |
| Upside Target | 2.87 |
| Upside Target | 2.99 |
| Upside Target | 3.59 |
| Upside Target | 4.38 |
| Upside Target | 5.50 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 1.64 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 2 |
| Downside Intraday Target | 1.74 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1.81 | 1.62 | 1.83 | 1.57 | 0.544 times |
| 21 Fri Nov 2025 | 1.62 | 1.54 | 1.65 | 1.45 | 0.683 times |
| 14 Fri Nov 2025 | 1.52 | 1.65 | 1.76 | 1.47 | 1.874 times |
| 07 Fri Nov 2025 | 1.63 | 1.71 | 1.73 | 1.52 | 4.573 times |
| 31 Fri Oct 2025 | 1.80 | 1.85 | 1.86 | 1.78 | 0.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1.81 | 1.71 | 1.83 | 1.45 | 0.443 times |
| 31 Fri Oct 2025 | 1.80 | 1.72 | 2.16 | 1.68 | 0.399 times |
| 30 Tue Sep 2025 | 1.71 | 3.73 | 5.50 | 1.50 | 9.726 times |
| 29 Fri Aug 2025 | 3.77 | 3.00 | 4.38 | 2.87 | 1.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.