(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Bionano Genomics is 204223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.67 | 1.58 | 1.75 | 1.58 | 3.357 times |
| 21 Wed Jan 2026 | 1.58 | 1.48 | 1.58 | 1.44 | 1.221 times |
| 20 Tue Jan 2026 | 1.44 | 1.48 | 1.53 | 1.41 | 1.123 times |
| 16 Fri Jan 2026 | 1.50 | 1.55 | 1.56 | 1.48 | 0.971 times |
| 15 Thu Jan 2026 | 1.52 | 1.58 | 1.58 | 1.50 | 1.705 times |
| 14 Wed Jan 2026 | 1.55 | 1.60 | 1.62 | 1.52 | 1.612 times |
| 13 Tue Jan 2026 | 1.57 | 1.58 | 1.64 | 1.52 | 0.999 times |
| 12 Mon Jan 2026 | 1.59 | 1.60 | 1.63 | 1.55 | 0.896 times |
| 09 Fri Jan 2026 | 1.58 | 1.60 | 1.62 | 1.58 | 0.47 times |
| 08 Thu Jan 2026 | 1.60 | 1.62 | 1.62 | 1.59 | 0.393 times |
Stock of Bionano Genomics (BNGO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.6 or 1.55
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 1.41 |
| Downside Target | 1.45 |
| Downside Target | 1.57 |
| Downside Target | 1.61 |
| Downside Target | 1.64 |
| Upside Target | 1.68 |
| Upside Target | 1.75 |
| Upside Target | 1.87 |
| Upside Target | 1.88 |
| Upside Target | 2.16 |
| Upside Target | 5.50 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 1.47 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.81 |
| Upside Intraday Target | 1.95 |
| Downside Intraday Target | 1.61 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.67 | 1.48 | 1.75 | 1.41 | 0.922 times |
| 16 Fri Jan 2026 | 1.50 | 1.60 | 1.64 | 1.48 | 1.976 times |
| 09 Fri Jan 2026 | 1.58 | 1.59 | 1.64 | 1.57 | 1.096 times |
| 02 Fri Jan 2026 | 1.59 | 1.50 | 1.61 | 1.47 | 1.145 times |
| 26 Fri Dec 2025 | 1.52 | 1.60 | 1.64 | 1.50 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.67 | 1.55 | 1.75 | 1.41 | 0.811 times |
| 31 Wed Dec 2025 | 1.53 | 1.86 | 1.87 | 1.47 | 0.733 times |
| 28 Fri Nov 2025 | 1.85 | 1.71 | 1.88 | 1.45 | 0.46 times |
| 31 Fri Oct 2025 | 1.80 | 1.72 | 2.16 | 1.68 | 0.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.