(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Bank Hawaii is 385335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 69.63 | 68.95 | 70.18 | 67.94 | 0.929 times |
| 06 Thu Mar 2025 | 69.05 | 68.87 | 69.56 | 68.01 | 1.027 times |
| 05 Wed Mar 2025 | 69.50 | 69.70 | 70.13 | 68.53 | 1.312 times |
| 04 Tue Mar 2025 | 69.65 | 71.25 | 71.77 | 69.35 | 1.177 times |
| 03 Mon Mar 2025 | 72.01 | 72.12 | 74.15 | 71.55 | 1.342 times |
| 28 Fri Feb 2025 | 72.22 | 71.34 | 72.58 | 71.34 | 1.231 times |
| 27 Thu Feb 2025 | 71.47 | 70.94 | 71.84 | 70.87 | 0.681 times |
| 26 Wed Feb 2025 | 70.97 | 70.74 | 71.33 | 70.22 | 0.956 times |
| 25 Tue Feb 2025 | 70.92 | 70.66 | 71.71 | 70.41 | 0.743 times |
| 24 Mon Feb 2025 | 70.23 | 71.24 | 71.30 | 70.12 | 0.744 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.2, but if it comes above 70.2, then a intra day buy could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 68.1 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 71.88 as target.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 66.53 |
| Upside Target | 70.12 |
| Upside Target | 74.13 |
| Upside Target | 74.15 |
| Upside Target | 75.31 |
| Upside Target | 75.92 |
| Upside Target | 76.00 |
| Upside Target | 79.19 |
| Upside Target | 82.70 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 67 |
| Downside Intraday Target | 64.36 |
| Upside Intraday Target | 73.21 |
| Upside Intraday Target | 76.78 |
| Upside Intraday Target | 70.57 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 69.63 | 72.12 | 74.15 | 67.94 | 1.329 times |
| 28 Fri Feb 2025 | 72.22 | 71.24 | 72.58 | 70.12 | 1.403 times |
| 21 Fri Feb 2025 | 70.85 | 72.76 | 74.13 | 70.68 | 0.89 times |
| 14 Fri Feb 2025 | 72.87 | 75.31 | 75.31 | 72.24 | 0.888 times |
| 07 Fri Feb 2025 | 75.12 | 72.81 | 76.00 | 71.89 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 69.63 | 72.12 | 74.15 | 67.94 | 0.389 times |
| 28 Fri Feb 2025 | 72.22 | 72.81 | 76.00 | 70.12 | 0.594 times |
| 31 Fri Jan 2025 | 74.51 | 71.62 | 75.92 | 66.53 | 1.594 times |
| 31 Tue Dec 2024 | 71.24 | 78.62 | 79.19 | 67.52 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.