(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Bank Hawaii is 239548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 69.71 | 70.07 | 70.21 | 69.06 | 1.461 times |
| 06 Tue Jan 2026 | 70.38 | 69.72 | 70.56 | 69.44 | 1.326 times |
| 05 Mon Jan 2026 | 70.12 | 67.96 | 70.89 | 67.96 | 1.722 times |
| 02 Fri Jan 2026 | 68.42 | 68.11 | 68.59 | 67.04 | 1.398 times |
| 31 Wed Dec 2025 | 68.37 | 68.83 | 68.90 | 68.30 | 0.688 times |
| 29 Mon Dec 2025 | 69.21 | 70.06 | 70.34 | 69.10 | 0.873 times |
| 29 Mon Dec 2025 | 69.21 | 70.06 | 70.34 | 69.10 | 0.873 times |
| 26 Fri Dec 2025 | 69.99 | 70.25 | 70.32 | 69.66 | 0.331 times |
| 24 Wed Dec 2025 | 70.32 | 70.11 | 70.52 | 69.90 | 0.524 times |
| 23 Tue Dec 2025 | 70.19 | 70.97 | 71.13 | 70.15 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.8 or till 67.7. Use a stoploss of 69.73 and if the stock hits stoploss, then it can shoot up till 70.64
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 59.36 |
| Downside Target | 62.54 |
| Downside Target | 64.58 |
| Downside Target | 66.64 |
| Upside Target | 70.20 |
| Upside Target | 70.34 |
| Upside Target | 70.89 |
| Upside Target | 71.57 |
| Upside Target | 71.85 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 68.15 |
| Downside Intraday Target | 66.59 |
| Upside Intraday Target | 71.08 |
| Upside Intraday Target | 72.45 |
| Downside Intraday Target | 69.52 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 69.71 | 67.96 | 70.89 | 67.96 | 1.523 times |
| 02 Fri Jan 2026 | 68.42 | 70.06 | 70.34 | 67.04 | 3.391 times |
| 29 Mon Dec 2025 | 69.21 | 70.06 | 70.34 | 69.10 | 0.28 times |
| 26 Fri Dec 2025 | 69.99 | 70.94 | 71.85 | 69.66 | 0.263 times |
| 19 Fri Dec 2025 | 70.94 | 69.82 | 71.57 | 68.91 | 1.316 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 69.71 | 68.11 | 70.89 | 67.04 | 0.179 times |
| 31 Wed Dec 2025 | 68.37 | 64.88 | 71.85 | 64.88 | 1.261 times |
| 28 Fri Nov 2025 | 65.54 | 64.79 | 67.44 | 62.54 | 0.57 times |
| 31 Fri Oct 2025 | 64.93 | 65.33 | 66.64 | 59.36 | 1.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.