(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
10 day averaged volume of Bank Hawaii is 665900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 69.50 | 67.79 | 69.51 | 67.73 | 0.368 times |
| 01 Tue Apr 2025 | 68.47 | 68.55 | 68.75 | 67.61 | 0.39 times |
| 31 Mon Mar 2025 | 68.97 | 67.94 | 69.39 | 67.34 | 0.411 times |
| 28 Fri Mar 2025 | 68.55 | 69.47 | 70.33 | 67.94 | 0.383 times |
| 26 Wed Mar 2025 | 70.18 | 70.01 | 70.95 | 69.84 | 0.67 times |
| 24 Mon Mar 2025 | 70.21 | 69.16 | 70.38 | 68.47 | 0.806 times |
| 21 Fri Mar 2025 | 68.44 | 68.50 | 68.78 | 67.31 | 4.305 times |
| 20 Thu Mar 2025 | 68.26 | 67.31 | 69.03 | 67.12 | 0.893 times |
| 19 Wed Mar 2025 | 68.07 | 68.49 | 68.89 | 67.50 | 0.701 times |
| 18 Tue Mar 2025 | 68.26 | 68.44 | 68.90 | 67.40 | 0.59 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.7 as stoploss in an intra day sell trade for a target of 68.6. However, stock will show a bullish move above 69.7.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 65.82 |
| Downside Target | 69.35 |
| Upside Target | 69.51 |
| Upside Target | 70.12 |
| Upside Target | 70.88 |
| Upside Target | 70.95 |
| Upside Target | 74.15 |
| Upside Target | 75.92 |
| Upside Target | 76.00 |
| Upside Target | 79.19 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 68.06 |
| Downside Intraday Target | 66.61 |
| Upside Intraday Target | 70.23 |
| Upside Intraday Target | 70.95 |
| Downside Intraday Target | 68.78 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 69.50 | 67.94 | 69.51 | 67.34 | 0.628 times |
| 28 Fri Mar 2025 | 68.55 | 69.16 | 70.95 | 67.94 | 0.253 times |
| 21 Fri Mar 2025 | 68.44 | 68.00 | 69.35 | 67.12 | 1.742 times |
| 14 Fri Mar 2025 | 68.10 | 68.68 | 70.88 | 65.82 | 1.259 times |
| 07 Fri Mar 2025 | 69.63 | 72.12 | 74.15 | 67.94 | 1.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 69.50 | 68.55 | 69.51 | 67.61 | 0.044 times |
| 31 Mon Mar 2025 | 68.97 | 72.12 | 74.15 | 65.82 | 1.995 times |
| 28 Fri Feb 2025 | 72.22 | 72.81 | 76.00 | 70.12 | 0.594 times |
| 31 Fri Jan 2025 | 74.51 | 71.62 | 75.92 | 66.53 | 1.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Hawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Hawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.