(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Bank James is 3652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 13.15 | 13.32 | 13.32 | 13.15 | 0.356 times |
| 19 Mon Aug 2024 | 13.22 | 13.20 | 13.22 | 13.20 | 0.301 times |
| 16 Fri Aug 2024 | 13.20 | 13.10 | 13.20 | 13.10 | 0.602 times |
| 15 Thu Aug 2024 | 13.18 | 13.03 | 13.18 | 13.03 | 0.246 times |
| 14 Wed Aug 2024 | 13.01 | 13.23 | 13.23 | 13.01 | 1.095 times |
| 13 Tue Aug 2024 | 13.00 | 12.88 | 13.12 | 12.88 | 1.314 times |
| 12 Mon Aug 2024 | 13.00 | 12.22 | 13.29 | 12.22 | 0.329 times |
| 09 Fri Aug 2024 | 13.00 | 13.03 | 13.03 | 12.83 | 1.073 times |
| 08 Thu Aug 2024 | 13.02 | 13.29 | 13.29 | 13.01 | 3.149 times |
| 07 Wed Aug 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.8. Use a stoploss of 13.24 and if the stock hits stoploss, then it can shoot up till 13.45
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 10.00 |
| Downside Target | 10.57 |
| Downside Target | 11.00 |
| Downside Target | 11.39 |
| Downside Target | 12.10 |
| Downside Target | 12.83 |
| Downside Target | 13.15 |
| Upside Target | 13.29 |
| Upside Target | 13.32 |
| Upside Target | 13.69 |
| Upside Target | 13.72 |
| Upside Target | 15.75 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 13.09 |
| Downside Intraday Target | 13.04 |
| Upside Intraday Target | 13.26 |
| Upside Intraday Target | 13.38 |
| Upside Intraday Target | 13.21 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 13.15 | 13.20 | 13.32 | 13.15 | 0.183 times |
| 16 Fri Aug 2024 | 13.20 | 12.22 | 13.29 | 12.22 | 0.432 times |
| 09 Fri Aug 2024 | 13.00 | 12.96 | 13.29 | 12.83 | 0.683 times |
| 02 Fri Aug 2024 | 13.15 | 12.99 | 13.72 | 12.42 | 0.286 times |
| 26 Fri Jul 2024 | 13.59 | 12.10 | 15.75 | 12.10 | 4.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 13.15 | 13.53 | 13.69 | 12.22 | 0.26 times |
| 31 Wed Jul 2024 | 13.60 | 10.94 | 15.75 | 10.57 | 3.99 times |
| 28 Fri Jun 2024 | 11.26 | 11.02 | 11.42 | 10.14 | 0.822 times |
| 31 Fri May 2024 | 11.03 | 10.00 | 11.39 | 10.00 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.