(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Bank James is 2705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 13.81 | 13.94 | 14.15 | 13.81 | 1.294 times |
| 02 Fri May 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.111 times |
| 01 Thu May 2025 | 13.75 | 13.67 | 13.75 | 13.50 | 3.29 times |
| 30 Wed Apr 2025 | 13.52 | 13.57 | 13.96 | 13.52 | 0.591 times |
| 29 Tue Apr 2025 | 13.89 | 13.55 | 13.89 | 13.55 | 0.296 times |
| 28 Mon Apr 2025 | 13.97 | 13.54 | 13.97 | 13.54 | 0.148 times |
| 25 Fri Apr 2025 | 13.55 | 13.50 | 13.97 | 13.25 | 0.776 times |
| 24 Thu Apr 2025 | 13.55 | 13.85 | 13.85 | 13.51 | 0.591 times |
| 22 Tue Apr 2025 | 13.79 | 13.97 | 13.97 | 13.62 | 0.555 times |
| 21 Mon Apr 2025 | 13.75 | 13.88 | 13.88 | 13.75 | 0.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.6 or till 13.3. Use a stoploss of 13.91 and if the stock hits stoploss, then it can shoot up till 14.18
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.75 |
| Downside Target | 13.06 |
| Downside Target | 13.81 |
| Upside Target | 14.01 |
| Upside Target | 14.15 |
| Upside Target | 14.50 |
| Upside Target | 14.74 |
| Upside Target | 14.75 |
| Upside Target | 15.40 |
| Upside Target | 15.80 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 13.7 |
| Downside Intraday Target | 13.58 |
| Upside Intraday Target | 14.04 |
| Upside Intraday Target | 14.26 |
| Upside Intraday Target | 13.92 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 13.81 | 13.94 | 14.15 | 13.81 | 0.292 times |
| 02 Fri May 2025 | 13.95 | 13.54 | 13.97 | 13.50 | 1.714 times |
| 25 Fri Apr 2025 | 13.55 | 13.88 | 13.97 | 13.25 | 0.567 times |
| 17 Thu Apr 2025 | 13.90 | 14.20 | 14.74 | 13.33 | 0.448 times |
| 11 Fri Apr 2025 | 14.23 | 14.25 | 14.50 | 13.06 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 13.81 | 13.67 | 14.15 | 13.50 | 0.198 times |
| 30 Wed Apr 2025 | 13.52 | 14.75 | 14.75 | 13.06 | 0.546 times |
| 31 Mon Mar 2025 | 14.78 | 13.13 | 15.40 | 12.75 | 0.975 times |
| 28 Fri Feb 2025 | 13.13 | 14.01 | 14.01 | 12.75 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.